"Date","Adjusted Close"
"2020-01-01","7200.17431641"
"2020-01-02","6985.47021484"
"2020-01-03","7344.88427734"
"2020-01-04","7410.65673828"
"2020-01-05","7411.31738281"
"2020-01-06","7769.21923828"
"2020-01-07","8163.69238281"
"2020-01-08","8079.86279297"
"2020-01-09","7879.07128906"
"2020-01-10","8166.55419922"
"2020-01-11","8037.53759766"
"2020-01-12","8192.49414062"
"2020-01-13","8144.19433594"
"2020-01-14","8827.76464844"
"2020-01-15","8807.01074219"
"2020-01-16","8723.78613281"
"2020-01-17","8929.03808594"
"2020-01-18","8942.80859375"
"2020-01-19","8706.24511719"
"2020-01-20","8657.64257812"
"2020-01-21","8745.89453125"
"2020-01-22","8680.87597656"
"2020-01-23","8406.515625"
"2020-01-24","8445.43457031"
"2020-01-25","8367.84765625"
"2020-01-26","8596.83007812"
"2020-01-27","8909.81933594"
"2020-01-28","9358.58984375"
"2020-01-29","9316.62988281"
"2020-01-30","9508.99316406"
"2020-01-31","9350.52929688"
"2020-02-01","9392.875"
"2020-02-02","9344.36523438"
"2020-02-03","9293.52148438"
"2020-02-04","9180.96289062"
"2020-02-05","9613.42382812"
"2020-02-06","9729.80175781"
"2020-02-07","9795.94335938"
"2020-02-08","9865.11914062"
"2020-02-09","10116.67382812"
"2020-02-10","9856.61132812"
"2020-02-11","10208.23632812"
"2020-02-12","10326.0546875"
"2020-02-13","10214.37988281"
"2020-02-14","10312.11621094"
"2020-02-15","9889.42480469"
"2020-02-16","9934.43359375"
"2020-02-17","9690.14257812"
"2020-02-18","10141.99609375"
"2020-02-19","9633.38671875"
"2020-02-20","9608.47558594"
"2020-02-21","9686.44140625"
"2020-02-22","9663.18164062"
"2020-02-23","9924.515625"
"2020-02-24","9650.17480469"
"2020-02-25","9341.70507812"
"2020-02-26","8820.52246094"
"2020-02-27","8784.49414062"
"2020-02-28","8672.45507812"
"2020-02-29","8599.50878906"
"2020-03-01","8562.45410156"
"2020-03-02","8869.66992188"
"2020-03-03","8787.78613281"
"2020-03-04","8755.24609375"
"2020-03-05","9078.76269531"
"2020-03-06","9122.54589844"
"2020-03-07","8909.95410156"
"2020-03-08","8108.11621094"
"2020-03-09","7923.64453125"
"2020-03-10","7909.72949219"
"2020-03-11","7911.43017578"
"2020-03-12","4970.78808594"
"2020-03-13","5563.70703125"
"2020-03-14","5200.36621094"
"2020-03-15","5392.31494141"
"2020-03-16","5014.47998047"
"2020-03-17","5225.62939453"
"2020-03-18","5238.43847656"
"2020-03-19","6191.19287109"
"2020-03-20","6198.77832031"
"2020-03-21","6185.06640625"
"2020-03-22","5830.25488281"
"2020-03-23","6416.31494141"
"2020-03-24","6734.80371094"
"2020-03-25","6681.06298828"
"2020-03-26","6716.44042969"
"2020-03-27","6469.79833984"
"2020-03-28","6242.19384766"
"2020-03-29","5922.04296875"
"2020-03-30","6429.84179688"
"2020-03-31","6438.64453125"
"2020-04-01","6606.77636719"
"2020-04-02","6793.62451172"
"2020-04-03","6733.38720703"
"2020-04-04","6867.52734375"
"2020-04-05","6791.12939453"
"2020-04-06","7271.78125"
"2020-04-07","7176.41455078"
"2020-04-08","7334.09863281"
"2020-04-09","7302.08935547"
"2020-04-10","6865.49316406"
"2020-04-11","6859.08300781"
"2020-04-12","6971.09179688"
"2020-04-13","6845.03759766"
"2020-04-14","6842.42773438"
"2020-04-15","6642.10986328"
"2020-04-16","7116.80419922"
"2020-04-17","7096.18457031"
"2020-04-18","7257.66503906"
"2020-04-19","7189.42480469"
"2020-04-20","6881.95849609"
"2020-04-21","6880.32324219"
"2020-04-22","7117.20751953"
"2020-04-23","7429.72460938"
"2020-04-24","7550.90087891"
"2020-04-25","7569.93603516"
"2020-04-26","7679.8671875"
"2020-04-27","7795.60107422"
"2020-04-28","7807.05859375"
"2020-04-29","8801.03808594"
"2020-04-30","8658.55371094"
"2020-05-01","8864.76660156"
"2020-05-02","8988.59667969"
"2020-05-03","8897.46875"
"2020-05-04","8912.65429688"
"2020-05-05","9003.0703125"
"2020-05-06","9268.76171875"
"2020-05-07","9951.51855469"
"2020-05-08","9842.66601562"
"2020-05-09","9593.89648438"
"2020-05-10","8756.43066406"
"2020-05-11","8601.79589844"
"2020-05-12","8804.47753906"
"2020-05-13","9269.98730469"
"2020-05-14","9733.72167969"
"2020-05-15","9328.19726562"
"2020-05-16","9377.01367188"
"2020-05-17","9670.73925781"
"2020-05-18","9726.57519531"
"2020-05-19","9729.03808594"
"2020-05-20","9522.98144531"
"2020-05-21","9081.76171875"
"2020-05-22","9182.57714844"
"2020-05-23","9209.28710938"
"2020-05-24","8790.36816406"
"2020-05-25","8906.93457031"
"2020-05-26","8835.05273438"
"2020-05-27","9181.01757812"
"2020-05-28","9525.75097656"
"2020-05-29","9439.12402344"
"2020-05-30","9700.4140625"
"2020-05-31","9461.05859375"
"2020-06-01","10167.26855469"
"2020-06-02","9529.80371094"
"2020-06-03","9656.71777344"
"2020-06-04","9800.63671875"
"2020-06-05","9665.53320312"
"2020-06-06","9653.6796875"
"2020-06-07","9758.85253906"
"2020-06-08","9771.48925781"
"2020-06-09","9795.70019531"
"2020-06-10","9870.09472656"
"2020-06-11","9321.78125"
"2020-06-12","9480.84375"
"2020-06-13","9475.27734375"
"2020-06-14","9386.78808594"
"2020-06-15","9450.70214844"
"2020-06-16","9538.02441406"
"2020-06-17","9480.25488281"
"2020-06-18","9411.84082031"
"2020-06-19","9288.01855469"
"2020-06-20","9332.34082031"
"2020-06-21","9303.62988281"
"2020-06-22","9648.71777344"
"2020-06-23","9629.65820312"
"2020-06-24","9313.61035156"
"2020-06-25","9264.81347656"
"2020-06-26","9162.91796875"
"2020-06-27","9045.390625"
"2020-06-28","9143.58203125"
"2020-06-29","9190.85449219"
"2020-06-30","9137.99316406"
"2020-07-01","9228.32519531"
"2020-07-02","9123.41015625"
"2020-07-03","9087.30371094"
"2020-07-04","9132.48828125"
"2020-07-05","9073.94238281"
"2020-07-06","9375.47460938"
"2020-07-07","9252.27734375"
"2020-07-08","9428.33300781"
"2020-07-09","9277.96777344"
"2020-07-10","9278.80761719"
"2020-07-11","9240.34667969"
"2020-07-12","9276.5"
"2020-07-13","9243.61425781"
"2020-07-14","9243.21386719"
"2020-07-15","9192.83691406"
"2020-07-16","9132.22753906"
"2020-07-17","9151.39257812"
"2020-07-18","9159.04003906"
"2020-07-19","9185.81738281"
"2020-07-20","9164.23144531"
"2020-07-21","9374.88769531"
"2020-07-22","9525.36328125"
"2020-07-23","9581.07226562"
"2020-07-24","9536.89257812"
"2020-07-25","9677.11328125"
"2020-07-26","9905.16699219"
"2020-07-27","10990.87304688"
"2020-07-28","10912.82324219"
"2020-07-29","11100.46777344"
"2020-07-30","11111.21386719"
"2020-07-31","11323.46679688"
"2020-08-01","11759.59277344"
"2020-08-02","11053.61425781"
"2020-08-03","11246.34863281"
"2020-08-04","11205.89257812"
"2020-08-05","11747.02246094"
"2020-08-06","11779.7734375"
"2020-08-07","11601.47265625"
"2020-08-08","11754.04589844"
"2020-08-09","11675.73925781"
"2020-08-10","11878.11132812"
"2020-08-11","11410.52539062"
"2020-08-12","11584.93457031"
"2020-08-13","11784.13769531"
"2020-08-14","11768.87109375"
"2020-08-15","11865.69824219"
"2020-08-16","11892.80371094"
"2020-08-17","12254.40234375"
"2020-08-18","11991.23339844"
"2020-08-19","11758.28320312"
"2020-08-20","11878.37207031"
"2020-08-21","11592.48925781"
"2020-08-22","11681.82519531"
"2020-08-23","11664.84765625"
"2020-08-24","11774.59570312"
"2020-08-25","11366.13476562"
"2020-08-26","11488.36328125"
"2020-08-27","11323.39746094"
"2020-08-28","11542.5"
"2020-08-29","11506.86523438"
"2020-08-30","11711.50585938"
"2020-08-31","11680.8203125"
"2020-09-01","11970.47851562"
"2020-09-02","11414.03417969"
"2020-09-03","10245.296875"
"2020-09-04","10511.81347656"
"2020-09-05","10169.56738281"
"2020-09-06","10280.3515625"
"2020-09-07","10369.56347656"
"2020-09-08","10131.51660156"
"2020-09-09","10242.34765625"
"2020-09-10","10363.13867188"
"2020-09-11","10400.91503906"
"2020-09-12","10442.17089844"
"2020-09-13","10323.75585938"
"2020-09-14","10680.83789062"
"2020-09-15","10796.95117188"
"2020-09-16","10974.90527344"
"2020-09-17","10948.99023438"
"2020-09-18","10944.5859375"
"2020-09-19","11094.34667969"
"2020-09-20","10938.27148438"
"2020-09-21","10462.25976562"
"2020-09-22","10538.45996094"
"2020-09-23","10246.18652344"
"2020-09-24","10760.06640625"
"2020-09-25","10692.71679688"
"2020-09-26","10750.72363281"
"2020-09-27","10775.26953125"
"2020-09-28","10709.65234375"
"2020-09-29","10844.640625"
"2020-09-30","10784.49121094"
"2020-10-01","10619.45214844"
"2020-10-02","10575.97460938"
"2020-10-03","10549.32910156"
"2020-10-04","10669.58300781"
"2020-10-05","10793.33984375"
"2020-10-06","10604.40625"
"2020-10-07","10668.96875"
"2020-10-08","10915.68554688"
"2020-10-09","11064.45800781"
"2020-10-10","11296.36132812"
"2020-10-11","11384.18164062"
"2020-10-12","11555.36328125"
"2020-10-13","11425.89941406"
"2020-10-14","11429.50683594"
"2020-10-15","11495.34960938"
"2020-10-16","11322.12304688"
"2020-10-17","11358.1015625"
"2020-10-18","11483.359375"
"2020-10-19","11742.03710938"
"2020-10-20","11916.33496094"
"2020-10-21","12823.68945312"
"2020-10-22","12965.89160156"
"2020-10-23","12931.5390625"
"2020-10-24","13108.0625"
"2020-10-25","13031.17382812"
"2020-10-26","13075.24804688"
"2020-10-27","13654.21875"
"2020-10-28","13271.28515625"
"2020-10-29","13437.8828125"
"2020-10-30","13546.52246094"
"2020-10-31","13780.99511719"
"2020-11-01","13737.109375"
"2020-11-02","13550.48925781"
"2020-11-03","13950.30078125"
"2020-11-04","14133.70703125"
"2020-11-05","15579.84863281"
"2020-11-06","15565.88085938"
"2020-11-07","14833.75390625"
"2020-11-08","15479.56738281"
"2020-11-09","15332.31542969"
"2020-11-10","15290.90234375"
"2020-11-11","15701.33984375"
"2020-11-12","16276.34375"
"2020-11-13","16317.80859375"
"2020-11-14","16068.13867188"
"2020-11-15","15955.58789062"
"2020-11-16","16716.11132812"
"2020-11-17","17645.40625"
"2020-11-18","17804.00585938"
"2020-11-19","17817.08984375"
"2020-11-20","18621.31445312"
"2020-11-21","18642.23242188"
"2020-11-22","18370.00195312"
"2020-11-23","18364.12109375"
"2020-11-24","19107.46484375"
"2020-11-25","18732.12109375"
"2020-11-26","17150.62304688"
"2020-11-27","17108.40234375"
"2020-11-28","17717.4140625"
"2020-11-29","18177.484375"
"2020-11-30","19625.8359375"
"2020-12-01","18802.99804688"
"2020-12-02","19201.09179688"
"2020-12-03","19445.3984375"
"2020-12-04","18699.765625"
"2020-12-05","19154.23046875"
"2020-12-06","19345.12109375"
"2020-12-07","19191.63085938"
"2020-12-08","18321.14453125"
"2020-12-09","18553.91601562"
"2020-12-10","18264.9921875"
"2020-12-11","18058.90429688"
"2020-12-12","18803.65625"
"2020-12-13","19142.3828125"
"2020-12-14","19246.64453125"
"2020-12-15","19417.07617188"
"2020-12-16","21310.59765625"
"2020-12-17","22805.16210938"
"2020-12-18","23137.9609375"
"2020-12-19","23869.83203125"
"2020-12-20","23477.29492188"
"2020-12-21","22803.08203125"
"2020-12-22","23783.02929688"
"2020-12-23","23241.34570312"
"2020-12-24","23735.94921875"
"2020-12-25","24664.79101562"
"2020-12-26","26437.03710938"
"2020-12-27","26272.29492188"
"2020-12-28","27084.80859375"
"2020-12-29","27362.4375"
"2020-12-30","28840.953125"
"2020-12-31","29001.72070312"
"2021-01-01","29374.15234375"
"2021-01-02","32127.26757812"
"2021-01-03","32782.0234375"
"2021-01-04","31971.9140625"
"2021-01-05","33992.4296875"
"2021-01-06","36824.36328125"
"2021-01-07","39371.04296875"
"2021-01-08","40797.609375"
"2021-01-09","40254.546875"
"2021-01-10","38356.44140625"
"2021-01-11","35566.65625"
"2021-01-12","33922.9609375"
"2021-01-13","37316.359375"
"2021-01-14","39187.328125"
"2021-01-15","36825.3671875"
"2021-01-16","36178.140625"
"2021-01-17","35791.27734375"
"2021-01-18","36630.07421875"
"2021-01-19","36069.8046875"
"2021-01-20","35547.75"
"2021-01-21","30825.69921875"
"2021-01-22","33005.76171875"
"2021-01-23","32067.64257812"
"2021-01-24","32289.37890625"
"2021-01-25","32366.39257812"
"2021-01-26","32569.84960938"
"2021-01-27","30432.546875"
"2021-01-28","33466.09765625"
"2021-01-29","34316.38671875"
"2021-01-30","34269.5234375"
"2021-01-31","33114.359375"
"2021-02-01","33537.17578125"
"2021-02-02","35510.2890625"
"2021-02-03","37472.08984375"
"2021-02-04","36926.06640625"
"2021-02-05","38144.30859375"
"2021-02-06","39266.01171875"
"2021-02-07","38903.44140625"
"2021-02-08","46196.46484375"
"2021-02-09","46481.10546875"
"2021-02-10","44918.18359375"
"2021-02-11","47909.33203125"
"2021-02-12","47504.8515625"
"2021-02-13","47105.515625"
"2021-02-14","48717.2890625"
"2021-02-15","47945.05859375"
"2021-02-16","49199.87109375"
"2021-02-17","52149.0078125"
"2021-02-18","51679.796875"
"2021-02-19","55888.1328125"
"2021-02-20","56099.51953125"
"2021-02-21","57539.9453125"
"2021-02-22","54207.3203125"
"2021-02-23","48824.42578125"
"2021-02-24","49705.33203125"
"2021-02-25","47093.8515625"
"2021-02-26","46339.76171875"
"2021-02-27","46188.453125"
"2021-02-28","45137.76953125"
"2021-03-01","49631.2421875"
"2021-03-02","48378.98828125"
"2021-03-03","50538.2421875"
"2021-03-04","48561.16796875"
"2021-03-05","48927.3046875"
"2021-03-06","48912.3828125"
"2021-03-07","51206.69140625"
"2021-03-08","52246.5234375"
"2021-03-09","54824.1171875"
"2021-03-10","56008.55078125"
"2021-03-11","57805.12109375"
"2021-03-12","57332.08984375"
"2021-03-13","61243.0859375"
"2021-03-14","59302.31640625"
"2021-03-15","55907.19921875"
"2021-03-16","56804.90234375"
"2021-03-17","58870.89453125"
"2021-03-18","57858.921875"
"2021-03-19","58346.65234375"
"2021-03-20","58313.64453125"
"2021-03-21","57523.421875"
"2021-03-22","54529.14453125"
"2021-03-23","54738.9453125"
"2021-03-24","52774.265625"
"2021-03-25","51704.16015625"
"2021-03-26","55137.3125"
"2021-03-27","55973.51171875"
"2021-03-28","55950.74609375"
"2021-03-29","57750.19921875"
"2021-03-30","58917.69140625"
"2021-03-31","58918.83203125"
"2021-04-01","59095.80859375"
"2021-04-02","59384.3125"
"2021-04-03","57603.890625"
"2021-04-04","58758.5546875"
"2021-04-05","59057.87890625"
"2021-04-06","58192.359375"
"2021-04-07","56048.9375"
"2021-04-08","58323.953125"
"2021-04-09","58245.00390625"
"2021-04-10","59793.234375"
"2021-04-11","60204.96484375"
"2021-04-12","59893.453125"
"2021-04-13","63503.45703125"
"2021-04-14","63109.6953125"
"2021-04-15","63314.01171875"
"2021-04-16","61572.7890625"
"2021-04-17","60683.8203125"
"2021-04-18","56216.18359375"
"2021-04-19","55724.265625"
"2021-04-20","56473.03125"
"2021-04-21","53906.08984375"
"2021-04-22","51762.2734375"
"2021-04-23","51093.65234375"
"2021-04-24","50050.8671875"
"2021-04-25","49004.25390625"
"2021-04-26","54021.75390625"
"2021-04-27","55033.1171875"
"2021-04-28","54824.703125"
"2021-04-29","53555.109375"
"2021-04-30","57750.17578125"
"2021-05-01","57828.05078125"
"2021-05-02","56631.078125"
"2021-05-03","57200.29296875"
"2021-05-04","53333.5390625"
"2021-05-05","57424.0078125"
"2021-05-06","56396.515625"
"2021-05-07","57356.40234375"
"2021-05-08","58803.77734375"
"2021-05-09","58232.31640625"
"2021-05-10","55859.796875"
"2021-05-11","56704.57421875"
"2021-05-12","49150.53515625"
"2021-05-13","49716.19140625"
"2021-05-14","49880.53515625"
"2021-05-15","46760.1875"
"2021-05-16","46456.05859375"
"2021-05-17","43537.51171875"
"2021-05-18","42909.40234375"
"2021-05-19","37002.44140625"
"2021-05-20","40782.73828125"
"2021-05-21","37304.69140625"
"2021-05-22","37536.6328125"
"2021-05-23","34770.58203125"
"2021-05-24","38705.98046875"
"2021-05-25","38402.22265625"
"2021-05-26","39294.19921875"
"2021-05-27","38436.96875"
"2021-05-28","35697.60546875"
"2021-05-29","34616.06640625"
"2021-05-30","35678.12890625"
"2021-05-31","37332.85546875"
"2021-06-01","36684.92578125"
"2021-06-02","37575.1796875"
"2021-06-03","39208.765625"
"2021-06-04","36894.40625"
"2021-06-05","35551.95703125"
"2021-06-06","35862.37890625"
"2021-06-07","33560.70703125"
"2021-06-08","33472.6328125"
"2021-06-09","37345.12109375"
"2021-06-10","36702.59765625"
"2021-06-11","37334.3984375"
"2021-06-12","35552.515625"
"2021-06-13","39097.859375"
"2021-06-14","40218.4765625"
"2021-06-15","40406.26953125"
"2021-06-16","38347.0625"
"2021-06-17","38053.50390625"
"2021-06-18","35787.24609375"
"2021-06-19","35615.87109375"
"2021-06-20","35698.296875"
"2021-06-21","31676.69335938"
"2021-06-22","32505.66015625"
"2021-06-23","33723.02734375"
"2021-06-24","34662.4375"
"2021-06-25","31637.77929688"
"2021-06-26","32186.27734375"
"2021-06-27","34649.64453125"
"2021-06-28","34434.3359375"
"2021-06-29","35867.77734375"
"2021-06-30","35040.8359375"
"2021-07-01","33572.1171875"
"2021-07-02","33897.046875"
"2021-07-03","34668.546875"
"2021-07-04","35287.78125"
"2021-07-05","33746.00390625"
"2021-07-06","34235.1953125"
"2021-07-07","33855.328125"
"2021-07-08","32877.37109375"
"2021-07-09","33798.01171875"
"2021-07-10","33520.51953125"
"2021-07-11","34240.1875"
"2021-07-12","33155.84765625"
"2021-07-13","32702.02539062"
"2021-07-14","32822.34765625"
"2021-07-15","31780.73046875"
"2021-07-16","31421.5390625"
"2021-07-17","31533.06835938"
"2021-07-18","31796.81054688"
"2021-07-19","30817.83203125"
"2021-07-20","29807.34765625"
"2021-07-21","32110.69335938"
"2021-07-22","32313.10546875"
"2021-07-23","33581.55078125"
"2021-07-24","34292.4453125"
"2021-07-25","35350.1875"
"2021-07-26","37337.53515625"
"2021-07-27","39406.94140625"
"2021-07-28","39995.90625"
"2021-07-29","40008.421875"
"2021-07-30","42235.546875"
"2021-07-31","41626.1953125"
"2021-08-01","39974.89453125"
"2021-08-02","39201.9453125"
"2021-08-03","38152.98046875"
"2021-08-04","39747.50390625"
"2021-08-05","40869.5546875"
"2021-08-06","42816.5"
"2021-08-07","44555.80078125"
"2021-08-08","43798.1171875"
"2021-08-09","46365.40234375"
"2021-08-10","45585.03125"
"2021-08-11","45593.63671875"
"2021-08-12","44428.2890625"
"2021-08-13","47793.3203125"
"2021-08-14","47096.9453125"
"2021-08-15","47047.00390625"
"2021-08-16","46004.484375"
"2021-08-17","44695.359375"
"2021-08-18","44801.1875"
"2021-08-19","46717.578125"
"2021-08-20","49339.17578125"
"2021-08-21","48905.4921875"
"2021-08-22","49321.65234375"
"2021-08-23","49546.1484375"
"2021-08-24","47706.1171875"
"2021-08-25","48960.7890625"
"2021-08-26","46942.21875"
"2021-08-27","49058.66796875"
"2021-08-28","48902.40234375"
"2021-08-29","48829.83203125"
"2021-08-30","47054.984375"
"2021-08-31","47166.6875"
"2021-09-01","48847.02734375"
"2021-09-02","49327.72265625"
"2021-09-03","50025.375"
"2021-09-04","49944.625"
"2021-09-05","51753.41015625"
"2021-09-06","52633.53515625"
"2021-09-07","46811.12890625"
"2021-09-08","46091.390625"
"2021-09-09","46391.421875"
"2021-09-10","44883.91015625"
"2021-09-11","45201.45703125"
"2021-09-12","46063.26953125"
"2021-09-13","44963.07421875"
"2021-09-14","47092.4921875"
"2021-09-15","48176.34765625"
"2021-09-16","47783.359375"
"2021-09-17","47267.51953125"
"2021-09-18","48278.36328125"
"2021-09-19","47260.21875"
"2021-09-20","42843.80078125"
"2021-09-21","40693.67578125"
"2021-09-22","43574.5078125"
"2021-09-23","44895.09765625"
"2021-09-24","42839.75"
"2021-09-25","42716.59375"
"2021-09-26","43208.5390625"
"2021-09-27","42235.73046875"
"2021-09-28","41034.54296875"
"2021-09-29","41564.36328125"
"2021-09-30","43790.89453125"
"2021-10-01","48116.94140625"
"2021-10-02","47711.48828125"
"2021-10-03","48199.953125"
"2021-10-04","49112.90234375"
"2021-10-05","51514.8125"
"2021-10-06","55361.44921875"
"2021-10-07","53805.984375"
"2021-10-08","53967.84765625"
"2021-10-09","54968.22265625"
"2021-10-10","54771.578125"
"2021-10-11","57484.7890625"
"2021-10-12","56041.05859375"
"2021-10-13","57401.09765625"
"2021-10-14","57321.5234375"
"2021-10-15","61593.94921875"
"2021-10-16","60892.1796875"
"2021-10-17","61553.6171875"
"2021-10-18","62026.078125"
"2021-10-19","64261.9921875"
"2021-10-20","65992.8359375"
"2021-10-21","62210.171875"
"2021-10-22","60692.265625"
"2021-10-23","61393.6171875"
"2021-10-24","60930.8359375"
"2021-10-25","63039.82421875"
"2021-10-26","60363.79296875"
"2021-10-27","58482.38671875"
"2021-10-28","60622.13671875"
"2021-10-29","62227.96484375"
"2021-10-30","61888.83203125"
"2021-10-31","61318.95703125"
"2021-11-01","61004.40625"
"2021-11-02","63226.40234375"
"2021-11-03","62970.046875"
"2021-11-04","61452.23046875"
"2021-11-05","61125.67578125"
"2021-11-06","61527.48046875"
"2021-11-07","63326.98828125"
"2021-11-08","67566.828125"
"2021-11-09","66971.828125"
"2021-11-10","64995.23046875"
"2021-11-11","64949.9609375"
"2021-11-12","64155.94140625"
"2021-11-13","64469.52734375"
"2021-11-14","65466.83984375"
"2021-11-15","63557.87109375"
"2021-11-16","60161.24609375"
"2021-11-17","60368.01171875"
"2021-11-18","56942.13671875"
"2021-11-19","58119.578125"
"2021-11-20","59697.1953125"
"2021-11-21","58730.4765625"
"2021-11-22","56289.2890625"
"2021-11-23","57569.07421875"
"2021-11-24","56280.42578125"
"2021-11-25","57274.6796875"
"2021-11-26","53569.765625"
"2021-11-27","54815.078125"
"2021-11-28","57248.45703125"
"2021-11-29","57806.56640625"
"2021-11-30","57005.42578125"
"2021-12-01","57229.828125"
"2021-12-02","56477.81640625"
"2021-12-03","53598.24609375"
"2021-12-04","49200.703125"
"2021-12-05","49368.84765625"
"2021-12-06","50582.625"
"2021-12-07","50700.0859375"
"2021-12-08","50504.796875"
"2021-12-09","47672.12109375"
"2021-12-10","47243.3046875"
"2021-12-11","49362.5078125"
"2021-12-12","50098.3359375"
"2021-12-13","46737.48046875"
"2021-12-14","46612.6328125"
"2021-12-15","48896.72265625"
"2021-12-16","47665.42578125"
"2021-12-17","46202.14453125"
"2021-12-18","46848.77734375"
"2021-12-19","46707.015625"
"2021-12-20","46880.27734375"
"2021-12-21","48936.61328125"
"2021-12-22","48628.51171875"
"2021-12-23","50784.5390625"
"2021-12-24","50822.1953125"
"2021-12-25","50429.859375"
"2021-12-26","50809.515625"
"2021-12-27","50640.41796875"
"2021-12-28","47588.85546875"
"2021-12-29","46444.7109375"
"2021-12-30","47178.125"
"2021-12-31","46306.4453125"
"2022-01-01","47686.8125"
"2022-01-02","47345.21875"
"2022-01-03","46458.1171875"
"2022-01-04","45897.57421875"
"2022-01-05","43569.00390625"
"2022-01-06","43160.9296875"
"2022-01-07","41557.90234375"
"2022-01-08","41733.94140625"
"2022-01-09","41911.6015625"
"2022-01-10","41821.26171875"
"2022-01-11","42735.85546875"
"2022-01-12","43949.1015625"
"2022-01-13","42591.5703125"
"2022-01-14","43099.69921875"
"2022-01-15","43177.3984375"
"2022-01-16","43113.87890625"
"2022-01-17","42250.55078125"
"2022-01-18","42375.6328125"
"2022-01-19","41744.328125"
"2022-01-20","40680.41796875"
"2022-01-21","36457.31640625"
"2022-01-22","35030.25"
"2022-01-23","36276.8046875"
"2022-01-24","36654.328125"
"2022-01-25","36954.00390625"
"2022-01-26","36852.12109375"
"2022-01-27","37138.234375"
"2022-01-28","37784.33203125"
"2022-01-29","38138.1796875"
"2022-01-30","37917.6015625"
"2022-01-31","38483.125"
"2022-02-01","38743.2734375"
"2022-02-02","36952.984375"
"2022-02-03","37154.6015625"
"2022-02-04","41500.875"
"2022-02-05","41441.1640625"
"2022-02-06","42412.43359375"
"2022-02-07","43840.28515625"
"2022-02-08","44118.4453125"
"2022-02-09","44338.796875"
"2022-02-10","43565.11328125"
"2022-02-11","42407.9375"
"2022-02-12","42244.46875"
"2022-02-13","42197.515625"
"2022-02-14","42586.91796875"
"2022-02-15","44575.203125"
"2022-02-16","43961.859375"
"2022-02-17","40538.01171875"
"2022-02-18","40030.9765625"
"2022-02-19","40122.15625"
"2022-02-20","38431.37890625"
"2022-02-21","37075.28125"
"2022-02-22","38286.02734375"
"2022-02-23","37296.5703125"
"2022-02-24","38332.609375"
"2022-02-25","39214.21875"
"2022-02-26","39105.1484375"
"2022-02-27","37709.78515625"
"2022-02-28","43193.234375"
"2022-03-01","44354.63671875"
"2022-03-02","43924.1171875"
"2022-03-03","42451.7890625"
"2022-03-04","39137.60546875"
"2022-03-05","39400.5859375"
"2022-03-06","38419.984375"
"2022-03-07","38062.0390625"
"2022-03-08","38737.26953125"
"2022-03-09","41982.92578125"
"2022-03-10","39437.4609375"
"2022-03-11","38794.97265625"
"2022-03-12","38904.01171875"
"2022-03-13","37849.6640625"
"2022-03-14","39666.75390625"
"2022-03-15","39338.78515625"
"2022-03-16","41143.9296875"
"2022-03-17","40951.37890625"
"2022-03-18","41801.15625"
"2022-03-19","42190.65234375"
"2022-03-20","41247.82421875"
"2022-03-21","41077.99609375"
"2022-03-22","42358.80859375"
"2022-03-23","42892.95703125"
"2022-03-24","43960.93359375"
"2022-03-25","44348.73046875"
"2022-03-26","44500.828125"
"2022-03-27","46820.4921875"
"2022-03-28","47128.00390625"
"2022-03-29","47465.73046875"
"2022-03-30","47062.6640625"
"2022-03-31","45538.67578125"
"2022-04-01","46281.64453125"
"2022-04-02","45868.94921875"
"2022-04-03","46453.56640625"
"2022-04-04","46622.67578125"
"2022-04-05","45555.9921875"
"2022-04-06","43206.73828125"
"2022-04-07","43503.84765625"
"2022-04-08","42287.6640625"
"2022-04-09","42782.13671875"
"2022-04-10","42207.671875"
"2022-04-11","39521.90234375"
"2022-04-12","40127.18359375"
"2022-04-13","41166.73046875"
"2022-04-14","39935.515625"
"2022-04-15","40553.46484375"
"2022-04-16","40424.484375"
"2022-04-17","39716.953125"
"2022-04-18","40826.21484375"
"2022-04-19","41502.75"
"2022-04-20","41374.37890625"
"2022-04-21","40527.36328125"
"2022-04-22","39740.3203125"
"2022-04-23","39486.73046875"
"2022-04-24","39469.29296875"
"2022-04-25","40458.30859375"
"2022-04-26","38117.4609375"
"2022-04-27","39241.12109375"
"2022-04-28","39773.828125"
"2022-04-29","38609.82421875"
"2022-04-30","37714.875"
"2022-05-01","38469.09375"
"2022-05-02","38529.328125"
"2022-05-03","37750.453125"
"2022-05-04","39698.37109375"
"2022-05-05","36575.140625"
"2022-05-06","36040.921875"
"2022-05-07","35501.953125"
"2022-05-08","34059.265625"
"2022-05-09","30296.953125"
"2022-05-10","31022.90625"
"2022-05-11","28936.35546875"
"2022-05-12","29047.75195312"
"2022-05-13","29283.10351562"
"2022-05-14","30101.265625"
"2022-05-15","31305.11328125"
"2022-05-16","29862.91796875"
"2022-05-17","30425.85742188"
"2022-05-18","28720.27148438"
"2022-05-19","30314.33398438"
"2022-05-20","29200.74023438"
"2022-05-21","29432.2265625"
"2022-05-22","30323.72265625"
"2022-05-23","29098.91015625"
"2022-05-24","29655.5859375"
"2022-05-25","29562.36132812"
"2022-05-26","29267.22460938"
"2022-05-27","28627.57421875"
"2022-05-28","28814.90039062"
"2022-05-29","29445.95703125"
"2022-05-30","31726.390625"
"2022-05-31","31792.31054688"
"2022-06-01","29799.08007812"
"2022-06-02","30467.48828125"
"2022-06-03","29704.390625"
"2022-06-04","29832.9140625"
"2022-06-05","29906.66210938"
"2022-06-06","31370.671875"
"2022-06-07","31155.47851562"
"2022-06-08","30214.35546875"
"2022-06-09","30111.99804688"
"2022-06-10","29083.8046875"
"2022-06-11","28360.81054688"
"2022-06-12","26762.6484375"
"2022-06-13","22487.38867188"
"2022-06-14","22206.79296875"
"2022-06-15","22572.83984375"
"2022-06-16","20381.65039062"
"2022-06-17","20471.48242188"
"2022-06-18","19017.64257812"
"2022-06-19","20553.27148438"
"2022-06-20","20599.53710938"
"2022-06-21","20710.59765625"
"2022-06-22","19987.02929688"
"2022-06-23","21085.87695312"
"2022-06-24","21231.65625"
"2022-06-25","21502.33789062"
"2022-06-26","21027.29492188"
"2022-06-27","20735.47851562"
"2022-06-28","20280.63476562"
"2022-06-29","20104.0234375"
"2022-06-30","19784.7265625"
"2022-07-01","19269.3671875"
"2022-07-02","19242.25585938"
"2022-07-03","19297.07617188"
"2022-07-04","20231.26171875"
"2022-07-05","20190.11523438"
"2022-07-06","20548.24609375"
"2022-07-07","21637.58789062"
"2022-07-08","21731.1171875"
"2022-07-09","21592.20703125"
"2022-07-10","20860.44921875"
"2022-07-11","19970.55664062"
"2022-07-12","19323.9140625"
"2022-07-13","20212.07421875"
"2022-07-14","20569.91992188"
"2022-07-15","20836.328125"
"2022-07-16","21190.31640625"
"2022-07-17","20779.34375"
"2022-07-18","22485.68945312"
"2022-07-19","23389.43359375"
"2022-07-20","23231.73242188"
"2022-07-21","23164.62890625"
"2022-07-22","22714.97851562"
"2022-07-23","22465.47851562"
"2022-07-24","22609.1640625"
"2022-07-25","21361.70117188"
"2022-07-26","21239.75390625"
"2022-07-27","22930.54882812"
"2022-07-28","23843.88671875"
"2022-07-29","23804.6328125"
"2022-07-30","23656.20703125"
"2022-07-31","23336.89648438"
"2022-08-01","23314.19921875"
"2022-08-02","22978.1171875"
"2022-08-03","22846.5078125"
"2022-08-04","22630.95703125"
"2022-08-05","23289.31445312"
"2022-08-06","22961.27929688"
"2022-08-07","23175.890625"
"2022-08-08","23809.48632812"
"2022-08-09","23164.31835938"
"2022-08-10","23947.64257812"
"2022-08-11","23957.52929688"
"2022-08-12","24402.81835938"
"2022-08-13","24424.06835938"
"2022-08-14","24319.33398438"
"2022-08-15","24136.97265625"
"2022-08-16","23883.29101562"
"2022-08-17","23335.99804688"
"2022-08-18","23212.73828125"
"2022-08-19","20877.55273438"
"2022-08-20","21166.06054688"
"2022-08-21","21534.12109375"
"2022-08-22","21398.90820312"
"2022-08-23","21528.08789062"
"2022-08-24","21395.01953125"
"2022-08-25","21600.90429688"
"2022-08-26","20260.01953125"
"2022-08-27","20041.73828125"
"2022-08-28","19616.81445312"
"2022-08-29","20297.99414062"
"2022-08-30","19796.80859375"
"2022-08-31","20049.76367188"
"2022-09-01","20127.140625"
"2022-09-02","19969.77148438"
"2022-09-03","19832.08789062"
"2022-09-04","19986.71289062"
"2022-09-05","19812.37109375"
"2022-09-06","18837.66796875"
"2022-09-07","19290.32421875"
"2022-09-08","19329.83398438"
"2022-09-09","21381.15234375"
"2022-09-10","21680.5390625"
"2022-09-11","21769.25585938"
"2022-09-12","22370.44921875"
"2022-09-13","20296.70703125"
"2022-09-14","20241.08984375"
"2022-09-15","19701.2109375"
"2022-09-16","19772.58398438"
"2022-09-17","20127.57617188"
"2022-09-18","19419.50585938"
"2022-09-19","19544.12890625"
"2022-09-20","18890.7890625"
"2022-09-21","18547.40039062"
"2022-09-22","19413.55078125"
"2022-09-23","19297.63867188"
"2022-09-24","18937.01171875"
"2022-09-25","18802.09765625"
"2022-09-26","19222.671875"
"2022-09-27","19110.546875"
"2022-09-28","19426.72070312"
"2022-09-29","19573.05078125"
"2022-09-30","19431.7890625"
"2022-10-01","19312.09570312"
"2022-10-02","19044.10742188"
"2022-10-03","19623.58007812"
"2022-10-04","20336.84375"
"2022-10-05","20160.71679688"
"2022-10-06","19955.44335938"
"2022-10-07","19546.84960938"
"2022-10-08","19416.56835938"
"2022-10-09","19446.42578125"
"2022-10-10","19141.484375"
"2022-10-11","19051.41796875"
"2022-10-12","19157.4453125"
"2022-10-13","19382.90429688"
"2022-10-14","19185.65625"
"2022-10-15","19067.63476562"
"2022-10-16","19268.09375"
"2022-10-17","19550.7578125"
"2022-10-18","19334.41601562"
"2022-10-19","19139.53515625"
"2022-10-20","19053.74023438"
"2022-10-21","19172.46875"
"2022-10-22","19208.18945312"
"2022-10-23","19567.0078125"
"2022-10-24","19345.57226562"
"2022-10-25","20095.85742188"
"2022-10-26","20770.44140625"
"2022-10-27","20285.8359375"
"2022-10-28","20595.3515625"
"2022-10-29","20818.4765625"
"2022-10-30","20635.60351562"
"2022-10-31","20495.7734375"
"2022-11-01","20485.2734375"
"2022-11-02","20159.50390625"
"2022-11-03","20209.98828125"
"2022-11-04","21147.23046875"
"2022-11-05","21282.69140625"
"2022-11-06","20926.48632812"
"2022-11-07","20602.81640625"
"2022-11-08","18541.27148438"
"2022-11-09","15880.78027344"
"2022-11-10","17586.77148438"
"2022-11-11","17034.29296875"
"2022-11-12","16799.18554688"
"2022-11-13","16353.36523438"
"2022-11-14","16618.19921875"
"2022-11-15","16884.61328125"
"2022-11-16","16669.43945312"
"2022-11-17","16687.51757812"
"2022-11-18","16697.77734375"
"2022-11-19","16711.546875"
"2022-11-20","16291.83203125"
"2022-11-21","15787.28417969"
"2022-11-22","16189.76953125"
"2022-11-23","16610.70703125"
"2022-11-24","16604.46484375"
"2022-11-25","16521.84179688"
"2022-11-26","16464.28125"
"2022-11-27","16444.62695312"
"2022-11-28","16217.32226562"
"2022-11-29","16444.98242188"
"2022-11-30","17168.56640625"
"2022-12-01","16967.1328125"
"2022-12-02","17088.66015625"
"2022-12-03","16908.23632812"
"2022-12-04","17130.48632812"
"2022-12-05","16974.82617188"
"2022-12-06","17089.50390625"
"2022-12-07","16848.12695312"
"2022-12-08","17233.47460938"
"2022-12-09","17133.15234375"
"2022-12-10","17128.72460938"
"2022-12-11","17104.19335938"
"2022-12-12","17206.4375"
"2022-12-13","17781.31835938"
"2022-12-14","17815.65039062"
"2022-12-15","17364.86523438"
"2022-12-16","16647.484375"
"2022-12-17","16795.09179688"
"2022-12-18","16757.9765625"
"2022-12-19","16439.6796875"
"2022-12-20","16906.3046875"
"2022-12-21","16817.53515625"
"2022-12-22","16830.34179688"
"2022-12-23","16796.953125"
"2022-12-24","16847.75585938"
"2022-12-25","16841.98632812"
"2022-12-26","16919.8046875"
"2022-12-27","16717.17382812"
"2022-12-28","16552.57226562"
"2022-12-29","16642.34179688"
"2022-12-30","16602.5859375"
"2022-12-31","16547.49609375"
"2023-01-01","16625.08007812"
"2023-01-02","16688.47070312"
"2023-01-03","16679.85742188"
"2023-01-04","16863.23828125"
"2023-01-05","16836.73632812"
"2023-01-06","16951.96875"
"2023-01-07","16955.078125"
"2023-01-08","17091.14453125"
"2023-01-09","17196.5546875"
"2023-01-10","17446.29296875"
"2023-01-11","17934.89648438"
"2023-01-12","18869.58789062"
"2023-01-13","19909.57421875"
"2023-01-14","20976.29882812"
"2023-01-15","20880.79882812"
"2023-01-16","21169.6328125"
"2023-01-17","21161.51953125"
"2023-01-18","20688.78125"
"2023-01-19","21086.79296875"
"2023-01-20","22676.55273438"
"2023-01-21","22777.625"
"2023-01-22","22720.41601562"
"2023-01-23","22934.43164062"
"2023-01-24","22636.46875"
"2023-01-25","23117.859375"
"2023-01-26","23032.77734375"
"2023-01-27","23078.72851562"
"2023-01-28","23031.08984375"
"2023-01-29","23774.56640625"
"2023-01-30","22840.13867188"
"2023-01-31","23139.28320312"
"2023-02-01","23723.76953125"
"2023-02-02","23471.87109375"
"2023-02-03","23449.32226562"
"2023-02-04","23331.84765625"
"2023-02-05","22955.66601562"
"2023-02-06","22760.109375"
"2023-02-07","23264.29101562"
"2023-02-08","22939.3984375"
"2023-02-09","21819.0390625"
"2023-02-10","21651.18359375"
"2023-02-11","21870.875"
"2023-02-12","21788.203125"
"2023-02-13","21808.1015625"
"2023-02-14","22220.8046875"
"2023-02-15","24307.84179688"
"2023-02-16","23623.47460938"
"2023-02-17","24565.6015625"
"2023-02-18","24641.27734375"
"2023-02-19","24327.64257812"
"2023-02-20","24829.1484375"
"2023-02-21","24436.35351562"
"2023-02-22","24188.84375"
"2023-02-23","23947.4921875"
"2023-02-24","23198.12695312"
"2023-02-25","23175.375"
"2023-02-26","23561.21289062"
"2023-02-27","23522.87109375"
"2023-02-28","23147.35351562"
"2023-03-01","23646.55078125"
"2023-03-02","23475.46679688"
"2023-03-03","22362.6796875"
"2023-03-04","22353.34960938"
"2023-03-05","22435.51367188"
"2023-03-06","22429.7578125"
"2023-03-07","22219.76953125"
"2023-03-08","21718.08007812"
"2023-03-09","20363.02148438"
"2023-03-10","20187.24414062"
"2023-03-11","20632.41015625"
"2023-03-12","22163.94921875"
"2023-03-13","24197.53320312"
"2023-03-14","24746.07421875"
"2023-03-15","24375.9609375"
"2023-03-16","25052.7890625"
"2023-03-17","27423.9296875"
"2023-03-18","26965.87890625"
"2023-03-19","28038.67578125"
"2023-03-20","27767.23632812"
"2023-03-21","28175.81640625"
"2023-03-22","27307.4375"
"2023-03-23","28333.97265625"
"2023-03-24","27493.28515625"
"2023-03-25","27494.70703125"
"2023-03-26","27994.33007812"
"2023-03-27","27139.88867188"
"2023-03-28","27268.13085938"
"2023-03-29","28348.44140625"
"2023-03-30","28033.5625"
"2023-03-31","28478.484375"
"2023-04-01","28411.03515625"
"2023-04-02","28199.30859375"
"2023-04-03","27790.22070312"
"2023-04-04","28168.08984375"
"2023-04-05","28177.984375"
"2023-04-06","28044.140625"
"2023-04-07","27925.859375"
"2023-04-08","27947.79492188"
"2023-04-09","28333.05078125"
"2023-04-10","29652.98046875"
"2023-04-11","30235.05859375"
"2023-04-12","30139.05273438"
"2023-04-13","30399.06640625"
"2023-04-14","30485.69921875"
"2023-04-15","30318.49609375"
"2023-04-16","30315.35546875"
"2023-04-17","29445.04492188"
"2023-04-18","30397.55273438"
"2023-04-19","28822.6796875"
"2023-04-20","28245.98828125"
"2023-04-21","27276.91015625"
"2023-04-22","27817.5"
"2023-04-23","27591.38476562"
"2023-04-24","27525.33984375"
"2023-04-25","28307.59765625"
"2023-04-26","28422.70117188"
"2023-04-27","29473.78710938"
"2023-04-28","29340.26171875"
"2023-04-29","29248.48828125"
"2023-04-30","29268.80664062"
"2023-05-01","28091.56835938"
"2023-05-02","28680.53710938"
"2023-05-03","29006.30859375"
"2023-05-04","28847.7109375"
"2023-05-05","29534.38476562"
"2023-05-06","28904.62304688"
"2023-05-07","28454.97851562"
"2023-05-08","27694.2734375"
"2023-05-09","27658.77539062"
"2023-05-10","27621.75585938"
"2023-05-11","27000.7890625"
"2023-05-12","26804.99023438"
"2023-05-13","26784.078125"
"2023-05-14","26930.63867188"
"2023-05-15","27192.69335938"
"2023-05-16","27036.65039062"
"2023-05-17","27398.80273438"
"2023-05-18","26832.20898438"
"2023-05-19","26890.12890625"
"2023-05-20","27129.5859375"
"2023-05-21","26753.82617188"
"2023-05-22","26851.27734375"
"2023-05-23","27225.7265625"
"2023-05-24","26334.81835938"
"2023-05-25","26476.20703125"
"2023-05-26","26719.29101562"
"2023-05-27","26868.35351562"
"2023-05-28","28085.64648438"
"2023-05-29","27745.88476562"
"2023-05-30","27702.34960938"
"2023-05-31","27219.65820312"
"2023-06-01","26819.97265625"
"2023-06-02","27249.58984375"
"2023-06-03","27075.12890625"
"2023-06-04","27119.06640625"
"2023-06-05","25760.09765625"
"2023-06-06","27238.78320312"
"2023-06-07","26345.99804688"
"2023-06-08","26508.21679688"
"2023-06-09","26480.375"
"2023-06-10","25851.24023438"
"2023-06-11","25940.16796875"
"2023-06-12","25902.5"
"2023-06-13","25918.72851562"
"2023-06-14","25124.67578125"
"2023-06-15","25576.39453125"
"2023-06-16","26327.46289062"
"2023-06-17","26510.67578125"
"2023-06-18","26336.21289062"
"2023-06-19","26851.02929688"
"2023-06-20","28327.48828125"
"2023-06-21","30027.296875"
"2023-06-22","29912.28125"
"2023-06-23","30695.46875"
"2023-06-24","30548.6953125"
"2023-06-25","30480.26171875"
"2023-06-26","30271.13085938"
"2023-06-27","30688.1640625"
"2023-06-28","30086.24609375"
"2023-06-29","30445.3515625"
"2023-06-30","30477.25195312"
"2023-07-01","30590.078125"
"2023-07-02","30620.76953125"
"2023-07-03","31156.43945312"
"2023-07-04","30777.58203125"
"2023-07-05","30514.16601562"
"2023-07-06","29909.33789062"
"2023-07-07","30342.265625"
"2023-07-08","30292.54101562"
"2023-07-09","30171.234375"
"2023-07-10","30414.47070312"
"2023-07-11","30620.95117188"
"2023-07-12","30391.64648438"
"2023-07-13","31476.04882812"
"2023-07-14","30334.06835938"
"2023-07-15","30295.80664062"
"2023-07-16","30249.1328125"
"2023-07-17","30145.88867188"
"2023-07-18","29856.5625"
"2023-07-19","29913.92382812"
"2023-07-20","29792.015625"
"2023-07-21","29908.74414062"
"2023-07-22","29771.80273438"
"2023-07-23","30084.5390625"
"2023-07-24","29176.91601562"
"2023-07-25","29227.390625"
"2023-07-26","29354.97265625"
"2023-07-27","29210.68945312"
"2023-07-28","29319.24609375"
"2023-07-29","29356.91796875"
"2023-07-30","29275.30859375"
"2023-07-31","29230.11132812"
"2023-08-01","29675.73242188"
"2023-08-02","29151.95898438"
"2023-08-03","29178.6796875"
"2023-08-04","29074.09179688"
"2023-08-05","29042.12695312"
"2023-08-06","29041.85546875"
"2023-08-07","29180.578125"
"2023-08-08","29765.4921875"
"2023-08-09","29561.49414062"
"2023-08-10","29429.59179688"
"2023-08-11","29397.71484375"
"2023-08-12","29415.96484375"
"2023-08-13","29282.9140625"
"2023-08-14","29408.44335938"
"2023-08-15","29170.34765625"
"2023-08-16","28701.77929688"
"2023-08-17","26664.55078125"
"2023-08-18","26049.55664062"
"2023-08-19","26096.20507812"
"2023-08-20","26189.58398438"
"2023-08-21","26124.140625"
"2023-08-22","26031.65625"
"2023-08-23","26431.640625"
"2023-08-24","26162.37304688"
"2023-08-25","26047.66796875"
"2023-08-26","26008.46289062"
"2023-08-27","26089.69335938"
"2023-08-28","26106.15039062"
"2023-08-29","27727.39257812"
"2023-08-30","27297.265625"
"2023-08-31","25931.47265625"
"2023-09-01","25800.72460938"
"2023-09-02","25868.79882812"
"2023-09-03","25969.56640625"
"2023-09-04","25812.41601562"
"2023-09-05","25779.98242188"
"2023-09-06","25753.23632812"
"2023-09-07","26240.1953125"
"2023-09-08","25905.65429688"
"2023-09-09","25895.67773438"
"2023-09-10","25832.2265625"
"2023-09-11","25162.65429688"
"2023-09-12","25833.34375"
"2023-09-13","26228.32421875"
"2023-09-14","26539.67382812"
"2023-09-15","26608.69335938"
"2023-09-16","26568.28125"
"2023-09-17","26534.1875"
"2023-09-18","26754.28125"
"2023-09-19","27211.1171875"
"2023-09-20","27132.0078125"
"2023-09-21","26567.6328125"
"2023-09-22","26579.56835938"
"2023-09-23","26579.390625"
"2023-09-24","26256.82617188"
"2023-09-25","26298.48046875"
"2023-09-26","26217.25"
"2023-09-27","26352.71679688"
"2023-09-28","27021.546875"
"2023-09-29","26911.72070312"
"2023-09-30","26967.91601562"
"2023-10-01","27983.75"
"2023-10-02","27530.78515625"
"2023-10-03","27429.97851562"
"2023-10-04","27799.39453125"
"2023-10-05","27415.91210938"
"2023-10-06","27946.59765625"
"2023-10-07","27968.83984375"
"2023-10-08","27935.08984375"
"2023-10-09","27583.67773438"
"2023-10-10","27391.01953125"
"2023-10-11","26873.3203125"
"2023-10-12","26756.79882812"
"2023-10-13","26862.375"
"2023-10-14","26861.70703125"
"2023-10-15","27159.65234375"
"2023-10-16","28519.46679688"
"2023-10-17","28415.74804688"
"2023-10-18","28328.34179688"
"2023-10-19","28719.80664062"
"2023-10-20","29682.94921875"
"2023-10-21","29918.41210938"
"2023-10-22","29993.89648438"
"2023-10-23","33086.234375"
"2023-10-24","33901.52734375"
"2023-10-25","34502.8203125"
"2023-10-26","34156.6484375"
"2023-10-27","33909.80078125"
"2023-10-28","34089.57421875"
"2023-10-29","34538.48046875"
"2023-10-30","34502.36328125"
"2023-10-31","34667.78125"
"2023-11-01","35437.25390625"
"2023-11-02","34938.2421875"
"2023-11-03","34732.32421875"
"2023-11-04","35082.1953125"
"2023-11-05","35049.35546875"
"2023-11-06","35037.37109375"
"2023-11-07","35443.5625"
"2023-11-08","35655.27734375"
"2023-11-09","36693.125"
"2023-11-10","37313.96875"
"2023-11-11","37138.05078125"
"2023-11-12","37054.51953125"
"2023-11-13","36502.35546875"
"2023-11-14","35537.640625"
"2023-11-15","37880.58203125"
"2023-11-16","36154.76953125"
"2023-11-17","36596.68359375"
"2023-11-18","36585.703125"
"2023-11-19","37386.546875"
"2023-11-20","37476.95703125"
"2023-11-21","35813.8125"
"2023-11-22","37432.33984375"
"2023-11-23","37289.62109375"
"2023-11-24","37720.28125"
"2023-11-25","37796.79296875"
"2023-11-26","37479.12109375"
"2023-11-27","37254.16796875"
"2023-11-28","37831.0859375"
"2023-11-29","37858.4921875"
"2023-11-30","37712.74609375"
"2023-12-01","38688.75"
"2023-12-02","39476.33203125"
"2023-12-03","39978.390625"
"2023-12-04","41980.09765625"
"2023-12-05","44080.6484375"
"2023-12-06","43746.4453125"
"2023-12-07","43292.6640625"
"2023-12-08","44166.6015625"
"2023-12-09","43725.984375"
"2023-12-10","43779.69921875"
"2023-12-11","41243.83203125"
"2023-12-12","41450.22265625"
"2023-12-13","42890.7421875"
"2023-12-14","43023.97265625"
"2023-12-15","41929.7578125"
"2023-12-16","42240.1171875"
"2023-12-17","41364.6640625"
"2023-12-18","42623.5390625"
"2023-12-19","42270.52734375"
"2023-12-20","43652.25"
"2023-12-21","43869.15234375"
"2023-12-22","43997.90234375"
"2023-12-23","43739.54296875"
"2023-12-24","43016.1171875"
"2023-12-25","43613.140625"
"2023-12-26","42520.40234375"
"2023-12-27","43442.85546875"
"2023-12-28","42627.85546875"
"2023-12-29","42099.40234375"
"2023-12-30","42156.90234375"
"2023-12-31","42265.1875"
"2024-01-01","44167.33203125"
"2024-01-02","44957.96875"
"2024-01-03","42848.17578125"
"2024-01-04","44179.921875"
"2024-01-05","44162.69140625"
"2024-01-06","43989.1953125"
"2024-01-07","43943.09765625"
"2024-01-08","46970.50390625"
"2024-01-09","46139.73046875"
"2024-01-10","46627.77734375"
"2024-01-11","46368.5859375"
"2024-01-12","42853.16796875"
"2024-01-13","42842.3828125"
"2024-01-14","41796.26953125"
"2024-01-15","42511.96875"
"2024-01-16","43154.9453125"
"2024-01-17","42742.65234375"
"2024-01-18","41262.05859375"
"2024-01-19","41618.40625"
"2024-01-20","41665.5859375"
"2024-01-21","41545.78515625"
"2024-01-22","39507.3671875"
"2024-01-23","39845.55078125"
"2024-01-24","40077.07421875"
"2024-01-25","39933.80859375"
"2024-01-26","41816.87109375"
"2024-01-27","42120.0546875"
"2024-01-28","42035.59375"
"2024-01-29","43288.24609375"
"2024-01-30","42952.609375"
"2024-01-31","42582.60546875"
"2024-02-01","43075.7734375"
"2024-02-02","43185.859375"
"2024-02-03","42992.25"
"2024-02-04","42583.58203125"
"2024-02-05","42658.66796875"
"2024-02-06","43084.671875"
"2024-02-07","44318.22265625"
"2024-02-08","45301.56640625"
"2024-02-09","47147.19921875"
"2024-02-10","47771.27734375"
"2024-02-11","48293.91796875"
"2024-02-12","49958.22265625"
"2024-02-13","49742.44140625"
"2024-02-14","51826.6953125"
"2024-02-15","51938.5546875"
"2024-02-16","52160.203125"
"2024-02-17","51662.99609375"
"2024-02-18","52122.546875"
"2024-02-19","51779.14453125"
"2024-02-20","52284.875"
"2024-02-21","51839.1796875"
"2024-02-22","51304.97265625"
"2024-02-23","50731.94921875"
"2024-02-24","51571.1015625"
"2024-02-25","51733.23828125"
"2024-02-26","54522.40234375"
"2024-02-27","57085.37109375"
"2024-02-28","62504.7890625"
"2024-02-29","61198.3828125"
"2024-03-01","62440.6328125"
"2024-03-02","62029.84765625"
"2024-03-03","63167.37109375"
"2024-03-04","68330.4140625"
"2024-03-05","63801.19921875"
"2024-03-06","66106.8046875"
"2024-03-07","66925.484375"
"2024-03-08","68300.09375"
"2024-03-09","68498.8828125"
"2024-03-10","69019.7890625"
"2024-03-11","72123.90625"
"2024-03-12","71481.2890625"
"2024-03-13","73083.5"
"2024-03-14","71396.59375"
"2024-03-15","69403.7734375"
"2024-03-16","65315.1171875"
"2024-03-17","68390.625"
"2024-03-18","67548.59375"
"2024-03-19","61912.7734375"
"2024-03-20","67913.671875"
"2024-03-21","65491.390625"
"2024-03-22","63778.76171875"
"2024-03-23","64062.203125"
"2024-03-24","67234.171875"
"2024-03-25","69958.8125"
"2024-03-26","69987.8359375"
"2024-03-27","69455.34375"
"2024-03-28","70744.953125"
"2024-03-29","69892.828125"
"2024-03-30","69645.3046875"
"2024-03-31","71333.6484375"
"2024-04-01","69702.1484375"
"2024-04-02","65446.97265625"
"2024-04-03","65980.8125"
"2024-04-04","68508.84375"
"2024-04-05","67837.640625"
"2024-04-06","68896.109375"
"2024-04-07","69362.5546875"
"2024-04-08","71631.359375"
"2024-04-09","69139.015625"
"2024-04-10","70587.8828125"
"2024-04-11","70060.609375"
"2024-04-12","67195.8671875"
"2024-04-13","63821.47265625"
"2024-04-14","65738.7265625"
"2024-04-15","63426.2109375"
"2024-04-16","63811.86328125"
"2024-04-17","61276.69140625"
"2024-04-18","63512.75390625"
"2024-04-19","63843.5703125"
"2024-04-20","64994.44140625"
"2024-04-21","64926.64453125"
"2024-04-22","66837.6796875"
"2024-04-23","66407.2734375"
"2024-04-24","64276.8984375"
"2024-04-25","64481.70703125"
"2024-04-26","63755.3203125"
"2024-04-27","63419.140625"
"2024-04-28","63113.23046875"
"2024-04-29","63841.12109375"
"2024-04-30","60636.85546875"
"2024-05-01","58254.01171875"
"2024-05-02","59123.43359375"
"2024-05-03","62889.8359375"
"2024-05-04","63891.47265625"
"2024-05-05","64031.1328125"
"2024-05-06","63161.94921875"
"2024-05-07","62334.81640625"
"2024-05-08","61187.94140625"
"2024-05-09","63049.9609375"
"2024-05-10","60792.77734375"
"2024-05-11","60793.7109375"
"2024-05-12","61448.39453125"
"2024-05-13","62901.44921875"
"2024-05-14","61552.7890625"
"2024-05-15","66267.4921875"
"2024-05-16","65231.58203125"
"2024-05-17","67051.875"
"2024-05-18","66940.8046875"
"2024-05-19","66278.3671875"
"2024-05-20","71448.1953125"
"2024-05-21","70136.53125"
"2024-05-22","69122.3359375"
"2024-05-23","67929.5625"
"2024-05-24","68526.1015625"
"2024-05-25","69265.9453125"
"2024-05-26","68518.09375"
"2024-05-27","69394.5546875"
"2024-05-28","68296.21875"
"2024-05-29","67578.09375"
"2024-05-30","68364.9921875"
"2024-05-31","67491.4140625"
"2024-06-01","67706.9375"
"2024-06-02","67751.6015625"
"2024-06-03","68804.78125"
"2024-06-04","70567.765625"
"2024-06-05","71082.8203125"
"2024-06-06","70757.1640625"
"2024-06-07","69342.5859375"
"2024-06-08","69305.7734375"
"2024-06-09","69647.9921875"
"2024-06-10","69512.28125"
"2024-06-11","67332.03125"
"2024-06-12","68241.1875"
"2024-06-13","66756.3984375"
"2024-06-14","66011.09375"
"2024-06-15","66191"
"2024-06-16","66639.046875"
"2024-06-17","66490.296875"
"2024-06-18","65140.74609375"
"2024-06-19","64960.296875"
"2024-06-20","64828.65625"
"2024-06-21","64096.19921875"
"2024-06-22","64252.578125"
"2024-06-23","63180.796875"
"2024-06-24","60277.4140625"
"2024-06-25","61804.640625"
"2024-06-26","60811.27734375"
"2024-06-27","61604.80078125"
"2024-06-28","60320.13671875"
"2024-06-29","60887.37890625"
"2024-06-30","62678.29296875"
"2024-07-01","62851.98046875"
"2024-07-02","62029.015625"
"2024-07-03","60173.921875"
"2024-07-04","56977.703125"
"2024-07-05","56662.375"
"2024-07-06","58303.5390625"
"2024-07-07","55849.109375"
"2024-07-08","56705.09765625"
"2024-07-09","58009.2265625"
"2024-07-10","57742.49609375"
"2024-07-11","57344.9140625"
"2024-07-12","57899.46484375"
"2024-07-13","59231.953125"
"2024-07-14","60787.79296875"
"2024-07-15","64870.15234375"
"2024-07-16","65097.1484375"
"2024-07-17","64118.79296875"
"2024-07-18","63974.06640625"
"2024-07-19","66710.15625"
"2024-07-20","67163.6484375"
"2024-07-21","68154.5234375"
"2024-07-22","67585.25"
"2024-07-23","65927.671875"
"2024-07-24","65372.1328125"
"2024-07-25","65777.2265625"
"2024-07-26","67912.0625"
"2024-07-27","67813.3359375"
"2024-07-28","68255.8671875"
"2024-07-29","66819.9140625"
"2024-07-30","66201.015625"
"2024-07-31","64619.25"
"2024-08-01","65357.5"
"2024-08-02","61415.06640625"
"2024-08-03","60680.09375"
"2024-08-04","58116.9765625"
"2024-08-05","53991.45703125"
"2024-08-06","56034.31640625"
"2024-08-07","55027.4609375"
"2024-08-08","61710.13671875"
"2024-08-09","60880.11328125"
"2024-08-10","60945.8125"
"2024-08-11","58719.484375"
"2024-08-12","59354.515625"
"2024-08-13","60609.56640625"
"2024-08-14","58737.26953125"
"2024-08-15","57560.09765625"
"2024-08-16","58894.10546875"
"2024-08-17","59478.97265625"
"2024-08-18","58483.96484375"
"2024-08-19","59493.453125"
"2024-08-20","59012.79296875"
"2024-08-21","61175.19140625"
"2024-08-22","60381.9140625"
"2024-08-23","64094.35546875"
"2024-08-24","64178.9921875"
"2024-08-25","64333.54296875"
"2024-08-26","62880.66015625"
"2024-08-27","59504.1328125"
"2024-08-28","59027.625"
"2024-08-29","59388.1796875"
"2024-08-30","59119.4765625"
"2024-08-31","58969.8984375"
"2024-09-01","57325.48828125"
"2024-09-02","59112.48046875"
"2024-09-03","57431.0234375"
"2024-09-04","57971.5390625"
"2024-09-05","56160.48828125"
"2024-09-06","53948.75390625"
"2024-09-07","54139.6875"
"2024-09-08","54841.56640625"
"2024-09-09","57019.53515625"
"2024-09-10","57648.7109375"
"2024-09-11","57343.171875"
"2024-09-12","58127.01171875"
"2024-09-13","60571.30078125"
"2024-09-14","60005.12109375"
"2024-09-15","59182.8359375"
"2024-09-16","58192.5078125"
"2024-09-17","60308.5390625"
"2024-09-18","61649.6796875"
"2024-09-19","62940.45703125"
"2024-09-20","63192.9765625"
"2024-09-21","63394.83984375"
"2024-09-22","63648.7109375"
"2024-09-23","63329.80078125"
"2024-09-24","64301.96875"
"2024-09-25","63143.14453125"
"2024-09-26","65181.01953125"
"2024-09-27","65790.6640625"
"2024-09-28","65887.6484375"
"2024-09-29","65635.3046875"
"2024-09-30","63329.5"
"2024-10-01","60837.0078125"
"2024-10-02","60632.78515625"
"2024-10-03","60759.40234375"
"2024-10-04","62067.4765625"
"2024-10-05","62089.94921875"
"2024-10-06","62818.953125"
"2024-10-07","62236.66015625"
"2024-10-08","62131.96875"
"2024-10-09","60582.1015625"
"2024-10-10","60274.5"
"2024-10-11","62445.08984375"
"2024-10-12","63193.0234375"
"2024-10-13","62851.375"
"2024-10-14","66046.125"
"2024-10-15","67041.109375"
"2024-10-16","67612.71875"
"2024-10-17","67399.8359375"
"2024-10-18","68418.7890625"
"2024-10-19","68362.734375"
"2024-10-20","69001.703125"
"2024-10-21","67367.8515625"
"2024-10-22","67361.40625"
"2024-10-23","66432.1953125"
"2024-10-24","68161.0546875"
"2024-10-25","66642.4140625"
"2024-10-26","67014.6953125"
"2024-10-27","67929.296875"
"2024-10-28","69907.7578125"
"2024-10-29","72720.4921875"
"2024-10-30","72339.5390625"
"2024-10-31","70215.1875"
"2024-11-01","69482.46875"
"2024-11-02","69289.2734375"
"2024-11-03","68741.1171875"
"2024-11-04","67811.5078125"
"2024-11-05","69359.5625"
"2024-11-06","75639.078125"
"2024-11-07","75904.859375"
"2024-11-08","76545.4765625"
"2024-11-09","76778.8671875"
"2024-11-10","80474.1875"
"2024-11-11","88701.484375"
"2024-11-12","87955.8125"
"2024-11-13","90584.1640625"
"2024-11-14","87250.4296875"
"2024-11-15","91066.0078125"
"2024-11-16","90558.4765625"
"2024-11-17","89845.8515625"
"2024-11-18","90542.640625"
"2024-11-19","92343.7890625"
"2024-11-20","94339.4921875"
"2024-11-21","98504.7265625"
"2024-11-22","98997.6640625"
"2024-11-23","97777.28125"
"2024-11-24","98013.8203125"
"2024-11-25","93102.296875"
"2024-11-26","91985.3203125"
"2024-11-27","95962.53125"
"2024-11-28","95652.46875"
"2024-11-29","97461.5234375"
"2024-11-30","96449.0546875"
"2024-12-01","97279.7890625"
"2024-12-02","95865.3046875"
"2024-12-03","96002.1640625"
"2024-12-04","98768.53125"
"2024-12-05","96593.5703125"
"2024-12-06","99920.7109375"
"2024-12-07","99923.3359375"
"2024-12-08","101236.015625"
"2024-12-09","97432.71875"
"2024-12-10","96675.4296875"
"2024-12-11","101173.03125"
"2024-12-12","100043"
"2024-12-13","101459.2578125"
"2024-12-14","101372.96875"
"2024-12-15","104298.6953125"
"2024-12-16","106029.71875"
"2024-12-17","106140.6015625"
"2024-12-18","100041.5390625"
"2024-12-19","97490.953125"
"2024-12-20","97755.9296875"
"2024-12-21","97224.7265625"
"2024-12-22","95104.9375"
"2024-12-23","94686.2421875"
"2024-12-24","98676.09375"
"2024-12-25","99299.1953125"
"2024-12-26","95795.515625"
"2024-12-27","94164.859375"
"2024-12-28","95163.9296875"
"2024-12-29","93530.2265625"
"2024-12-30","92643.2109375"
"2024-12-31","93429.203125"
"2025-01-01","94419.7578125"
"2025-01-02","96886.875"
"2025-01-03","98107.4296875"
"2025-01-04","98236.2265625"
"2025-01-05","98314.9609375"
"2025-01-06","102078.0859375"
"2025-01-07","96922.703125"
"2025-01-08","95043.5234375"
"2025-01-09","92484.0390625"
"2025-01-10","94701.453125"
"2025-01-11","94566.59375"
"2025-01-12","94488.4375"
"2025-01-13","94516.5234375"
"2025-01-14","96534.046875"
"2025-01-15","100504.4921875"
"2025-01-16","99756.90625"
"2025-01-17","104462.0390625"
"2025-01-18","104408.0703125"
"2025-01-19","101089.609375"
"2025-01-20","102016.6640625"
"2025-01-21","106146.265625"
"2025-01-22","103653.0703125"
"2025-01-23","103960.171875"
"2025-01-24","104819.484375"
"2025-01-25","104714.6484375"
"2025-01-26","102682.5"
"2025-01-27","102087.6875"
"2025-01-28","101332.4765625"
"2025-01-29","103703.2109375"
"2025-01-30","104735.3046875"
"2025-01-31","102405.0234375"
"2025-02-01","100655.90625"
"2025-02-02","97688.9765625"
"2025-02-03","101405.421875"
"2025-02-04","97871.8203125"
"2025-02-05","96615.4453125"
"2025-02-06","96593.296875"
"2025-02-07","96529.0859375"
"2025-02-08","96482.453125"
"2025-02-09","96500.09375"
"2025-02-10","97437.5546875"
"2025-02-11","95747.4296875"
"2025-02-12","97885.859375"
"2025-02-13","96623.8671875"
"2025-02-14","97508.96875"
"2025-02-15","97580.3515625"
"2025-02-16","96175.03125"
"2025-02-17","95773.3828125"
"2025-02-18","95539.546875"
"2025-02-19","96635.609375"
"2025-02-20","98333.9375"
"2025-02-21","96125.546875"
"2025-02-22","96577.7578125"
"2025-02-23","96273.921875"
"2025-02-24","91418.171875"
"2025-02-25","88736.171875"
"2025-02-26","84347.0234375"
"2025-02-27","84704.2265625"
"2025-02-28","84373.0078125"
"2025-03-01","86031.9140625"
"2025-03-02","94248.3515625"
"2025-03-03","86065.671875"
"2025-03-04","87222.1953125"
"2025-03-05","90623.5625"
"2025-03-06","89961.7265625"
"2025-03-07","86742.671875"
"2025-03-08","86154.59375"
"2025-03-09","80601.0390625"
"2025-03-10","78532"
"2025-03-11","82862.2109375"
"2025-03-12","83722.359375"
"2025-03-13","81066.703125"
"2025-03-14","83969.1015625"
"2025-03-15","84343.109375"
"2025-03-16","82579.6875"
"2025-03-17","84075.6875"
"2025-03-18","82718.5"
"2025-03-19","86854.2265625"
"2025-03-20","84167.1953125"
"2025-03-21","84043.2421875"
"2025-03-22","83832.484375"
"2025-03-23","86054.375"
"2025-03-24","87498.9140625"
"2025-03-25","87471.703125"
"2025-03-26","86900.8828125"
"2025-03-27","87177.1015625"
"2025-03-28","84353.1484375"
"2025-03-29","82597.5859375"
"2025-03-30","82334.5234375"
"2025-03-31","82548.9140625"
"2025-04-01","85169.171875"
"2025-04-02","82485.7109375"
"2025-04-03","83102.828125"
"2025-04-04","83843.8046875"
"2025-04-05","83504.796875"
"2025-04-06","78214.484375"
"2025-04-07","79235.3359375"
"2025-04-08","76271.953125"
"2025-04-09","82573.953125"
"2025-04-10","79626.140625"
"2025-04-11","83404.8359375"
"2025-04-12","85287.109375"
"2025-04-13","83684.9765625"
"2025-04-14","84542.390625"
"2025-04-15","83668.9921875"
"2025-04-16","84033.8671875"
"2025-04-17","84895.75"
"2025-04-18","84450.8046875"
"2025-04-19","85063.4140625"
"2025-04-20","85174.3046875"
"2025-04-21","87518.90625"
"2025-04-22","93441.890625"
"2025-04-23","93699.109375"
"2025-04-24","93943.796875"
"2025-04-25","94720.5"
"2025-04-26","94646.9296875"
"2025-04-27","93754.84375"
"2025-04-28","94978.75"
"2025-04-29","94284.7890625"
"2025-04-30","94207.3125"
"2025-05-01","96492.3359375"
"2025-05-02","96910.0703125"
"2025-05-03","95891.796875"
"2025-05-04","94315.9765625"
"2025-05-05","94748.0546875"
"2025-05-06","96802.4765625"
"2025-05-07","97032.3203125"
"2025-05-08","103241.4609375"
"2025-05-09","102970.8515625"
"2025-05-10","104696.328125"
"2025-05-11","104106.359375"
"2025-05-12","102812.953125"
"2025-05-13","104169.8125"
"2025-05-14","103539.4140625"
"2025-05-15","103744.640625"
"2025-05-16","103489.2890625"
"2025-05-17","103191.0859375"
"2025-05-18","106446.0078125"
"2025-05-19","105606.1796875"
"2025-05-20","106791.0859375"
"2025-05-21","109678.078125"
"2025-05-22","111673.28125"
"2025-05-23","107287.796875"
"2025-05-24","107791.15625"
"2025-05-25","109035.390625"
"2025-05-26","109440.3671875"
"2025-05-27","108994.640625"
"2025-05-28","107802.328125"
"2025-05-29","105641.7578125"
"2025-05-30","103998.5703125"
"2025-05-31","104638.09375"
"2025-06-01","105652.1015625"
"2025-06-02","105881.53125"
"2025-06-03","105432.46875"
"2025-06-04","104731.984375"
"2025-06-05","101575.953125"
"2025-06-06","104390.34375"
"2025-06-07","105615.625"
"2025-06-08","105793.6484375"
"2025-06-09","110294.1015625"
"2025-06-10","110257.234375"
"2025-06-11","108686.625"
"2025-06-12","105929.0546875"
"2025-06-13","106090.96875"
"2025-06-14","105472.40625"
"2025-06-15","105552.0234375"
"2025-06-16","106796.7578125"
"2025-06-17","104601.1171875"
"2025-06-18","104883.328125"
"2025-06-19","104684.2890625"
"2025-06-20","103309.6015625"
"2025-06-21","102257.40625"
"2025-06-22","100987.140625"
"2025-06-23","105577.7734375"
"2025-06-24","106045.6328125"
"2025-06-25","107361.2578125"
"2025-06-26","106960"
"2025-06-27","107088.4296875"
"2025-06-28","107327.703125"
"2025-06-29","108385.5703125"
"2025-06-30","107135.3359375"
"2025-07-01","105698.28125"
"2025-07-02","108859.3203125"
"2025-07-03","109647.9765625"
"2025-07-04","108034.3359375"
"2025-07-05","108231.1796875"
"2025-07-06","109232.0703125"
"2025-07-07","108299.8515625"
"2025-07-08","108950.2734375"
"2025-07-09","111326.5546875"
"2025-07-10","115987.203125"
"2025-07-11","117516.9921875"
"2025-07-12","117435.2265625"
"2025-07-13","119116.1171875"
"2025-07-14","119849.703125"
"2025-07-15","117777.1875"
"2025-07-16","118738.5078125"
"2025-07-17","119289.84375"
"2025-07-18","118003.2265625"
"2025-07-19","117939.9765625"
"2025-07-20","117300.7890625"
"2025-07-21","117439.5390625"
"2025-07-22","119995.4140625"
"2025-07-23","118754.9609375"
"2025-07-24","118368"
"2025-07-25","117635.8828125"
"2025-07-26","117947.3671875"
"2025-07-27","119448.4921875"
"2025-07-28","117924.4765625"
"2025-07-29","117922.1484375"
"2025-07-30","117831.1875"
"2025-07-31","115758.203125"
"2025-08-01","113320.0859375"
"2025-08-02","112526.9140625"
"2025-08-03","114217.671875"
"2025-08-04","115071.8828125"
"2025-08-05","114141.4453125"
"2025-08-06","115028"
"2025-08-07","117496.8984375"
"2025-08-08","116688.7265625"
"2025-08-09","116500.359375"
"2025-08-10","119306.7578125"
"2025-08-11","118731.4453125"
"2025-08-12","120172.90625"
"2025-08-13","123344.0625"
"2025-08-14","118359.578125"
"2025-08-15","117398.3515625"
"2025-08-16","117491.3515625"
"2025-08-17","117453.0625"
"2025-08-18","116252.3125"
"2025-08-19","112831.1796875"
"2025-08-20","114274.7421875"
"2025-08-21","112419.03125"
"2025-08-22","116874.0859375"
"2025-08-23","115374.328125"
"2025-08-24","113458.4296875"
"2025-08-25","110124.3515625"
"2025-08-26","111802.65625"
"2025-08-27","111222.0625"
"2025-08-28","112544.8046875"
"2025-08-29","108410.8359375"
"2025-08-30","108808.0703125"
"2025-08-31","108236.7109375"
"2025-09-01","109250.59375"
"2025-09-02","111200.5859375"
"2025-09-03","111723.2109375"
"2025-09-04","110723.6015625"
"2025-09-05","110650.984375"
"2025-09-06","110224.6953125"
"2025-09-07","111167.6171875"
"2025-09-08","112071.4296875"
"2025-09-09","111530.546875"
"2025-09-10","113955.359375"
"2025-09-11","115507.5390625"
"2025-09-12","116101.578125"
"2025-09-13","115950.5078125"
"2025-09-14","115407.65625"
"2025-09-15","115444.875"
"2025-09-16","116843.1875"
"2025-09-17","116468.5078125"
"2025-09-18","117137.203125"
"2025-09-19","115688.859375"
"2025-09-20","115721.9609375"
"2025-09-21","115306.09375"
"2025-09-22","112748.5078125"
"2025-09-23","112014.5"
"2025-09-24","113328.6328125"
"2025-09-25","109049.2890625"
"2025-09-26","109712.828125"
"2025-09-27","109681.9453125"
"2025-09-28","112122.640625"
"2025-09-29","114400.3828125"
"2025-09-30","114056.0859375"
"2025-10-01","118648.9296875"
"2025-10-02","120681.2578125"
"2025-10-03","122266.53125"
"2025-10-04","122425.4296875"
"2025-10-05","123513.4765625"
"2025-10-06","124752.53125"
"2025-10-07","121451.3828125"
"2025-10-08","123354.8671875"
"2025-10-09","121705.5859375"
"2025-10-10","113214.3671875"
"2025-10-11","110807.8828125"
"2025-10-12","115169.765625"
"2025-10-13","115271.078125"
"2025-10-14","113118.6640625"
"2025-10-15","110783.1640625"
"2025-10-16","108186.0390625"
"2025-10-17","106467.7890625"
"2025-10-18","107198.265625"
"2025-10-19","108666.7109375"
"2025-10-20","110588.9296875"
"2025-10-21","108476.890625"
"2025-10-22","107688.5859375"
"2025-10-23","110069.7265625"
"2025-10-24","111033.921875"
"2025-10-25","111641.7265625"
"2025-10-26","114472.4453125"
"2025-10-27","114119.328125"
"2025-10-28","112956.1640625"
"2025-10-29","110055.3046875"
"2025-10-30","108305.546875"
"2025-10-31","109556.1640625"
"2025-11-01","110064.015625"
"2025-11-02","110639.625"
"2025-11-03","106547.5234375"
"2025-11-04","101590.5234375"
"2025-11-05","103891.8359375"
"2025-11-06","101301.2890625"
"2025-11-07","103372.40625"
"2025-11-08","102282.1171875"
"2025-11-09","104719.640625"
"2025-11-10","105996.59375"
"2025-11-11","102997.46875"
"2025-11-12","101663.1875"
"2025-11-13","99697.4921875"
"2025-11-14","94397.7890625"
"2025-11-15","95549.1484375"
"2025-11-16","94177.078125"
"2025-11-17","92093.875"
"2025-11-18","92948.875"
"2025-11-19","91465.9921875"
"2025-11-20","86631.8984375"
"2025-11-21","85090.6875"
"2025-11-22","84648.359375"
"2025-11-23","86805.0078125"
"2025-11-24","88270.5625"
"2025-11-25","87341.890625"
"2025-11-26","90518.3671875"
"2025-11-27","91285.375"
"2025-11-28","90919.265625"
"2025-11-29","90851.7578125"
"2025-11-30","90394.3125"
"2025-12-01","86321.5703125"
"2025-12-02","91350.203125"
"2025-12-03","93527.8046875"
"2025-12-04","92141.625"
"2025-12-05","89387.7578125"
"2025-12-06","89272.375"
"2025-12-07","90405.640625"
"2025-12-08","90640.203125"
"2025-12-09","92691.7109375"
"2025-12-10","92020.9453125"
"2025-12-11","92511.3359375"
"2025-12-12","90270.4140625"
"2025-12-13","90298.7109375"
"2025-12-14","88175.1796875"
"2025-12-15","86419.78125"
"2025-12-16","87843.984375"
"2025-12-17","86143.7578125"
"2025-12-18","85462.5078125"
"2025-12-19","88103.3828125"
"2025-12-20","88344"
"2025-12-21","88621.75"
"2025-12-22","88490.015625"
"2025-12-23","87414"
"2025-12-24","87611.9609375"
"2025-12-25","87234.7421875"
"2025-12-26","87301.4296875"
"2025-12-27","87802.15625"
"2025-12-28","87835.8359375"
"2025-12-29","87138.140625"
"2025-12-30","88430.1328125"
"2025-12-31","87508.828125"
