"Date","Adjusted Close"
"2020-01-02","5.95713663"
"2020-01-03","5.86178732"
"2020-01-06","5.88637018"
"2020-01-07","5.95763302"
"2020-01-08","5.96880674"
"2020-01-09","6.03436184"
"2020-01-10","6.06664038"
"2020-01-13","6.25684643"
"2020-01-14","6.14014006"
"2020-01-15","6.09767962"
"2020-01-16","6.18111134"
"2020-01-17","6.18980074"
"2020-01-21","6.15652752"
"2020-01-22","6.21041155"
"2020-01-23","6.27869558"
"2020-01-24","6.21959972"
"2020-01-27","5.96433783"
"2020-01-28","6.15727377"
"2020-01-29","6.09693432"
"2020-01-30","6.10363913"
"2020-01-31","5.87072706"
"2020-02-03","5.96756649"
"2020-02-04","6.13641596"
"2020-02-05","6.22655106"
"2020-02-06","6.31320858"
"2020-02-07","6.24716282"
"2020-02-10","6.52973366"
"2020-02-11","6.6519022"
"2020-02-12","6.76736355"
"2020-02-13","6.72366238"
"2020-02-14","7.19569445"
"2020-02-18","7.36404753"
"2020-02-19","7.81422663"
"2020-02-20","7.66524172"
"2020-02-21","7.30196953"
"2020-02-24","6.78573847"
"2020-02-25","6.5068903"
"2020-02-26","6.64594269"
"2020-02-27","6.27599144"
"2020-02-28","6.71004295"
"2020-03-02","6.86806107"
"2020-03-03","6.60618877"
"2020-03-04","7.06881475"
"2020-03-05","6.79004478"
"2020-03-06","6.60991669"
"2020-03-09","6.09809732"
"2020-03-10","6.48668098"
"2020-03-11","6.12368774"
"2020-03-12","5.3743453"
"2020-03-13","5.98380613"
"2020-03-16","4.87966871"
"2020-03-17","5.39819717"
"2020-03-18","5.03917933"
"2020-03-19","5.29136133"
"2020-03-20","5.11197662"
"2020-03-23","5.2844038"
"2020-03-24","6.19101858"
"2020-03-25","6.1025691"
"2020-03-26","6.39127493"
"2020-03-27","6.27922153"
"2020-03-30","6.59873533"
"2020-03-31","6.54929304"
"2020-04-01","6.03921318"
"2020-04-02","6.3472991"
"2020-04-03","6.06008387"
"2020-04-06","6.66855097"
"2020-04-07","6.43574762"
"2020-04-08","6.63252592"
"2020-04-09","6.53314352"
"2020-04-13","6.7045784"
"2020-04-14","7.0549016"
"2020-04-15","6.97763109"
"2020-04-16","7.32199001"
"2020-04-17","7.26285839"
"2020-04-20","7.13192177"
"2020-04-21","6.69613123"
"2020-04-22","7.10956049"
"2020-04-23","7.05639076"
"2020-04-24","7.19502974"
"2020-04-27","7.38112259"
"2020-04-28","7.23900557"
"2020-04-29","7.41540956"
"2020-04-30","7.26186466"
"2020-05-01","7.02583075"
"2020-05-04","7.23726606"
"2020-05-05","7.2981391"
"2020-05-06","7.39876175"
"2020-05-07","7.57466936"
"2020-05-08","7.76424074"
"2020-05-11","8.01567841"
"2020-05-12","7.75430489"
"2020-05-13","7.73194122"
"2020-05-14","7.98089695"
"2020-05-15","8.43830204"
"2020-05-18","8.69619942"
"2020-05-19","8.75110722"
"2020-05-20","8.91459274"
"2020-05-21","8.72104549"
"2020-05-22","8.97049141"
"2020-05-26","8.66390228"
"2020-05-27","8.47259045"
"2020-05-28","8.43457317"
"2020-05-29","8.8206749"
"2020-06-01","8.75185394"
"2020-06-02","8.77073669"
"2020-06-03","8.71533012"
"2020-06-04","8.71632481"
"2020-06-05","8.86894703"
"2020-06-08","8.75460529"
"2020-06-09","8.99422169"
"2020-06-10","9.31313992"
"2020-06-11","8.74590302"
"2020-06-12","8.88137341"
"2020-06-15","9.12124538"
"2020-06-16","9.01659489"
"2020-06-17","9.18313789"
"2020-06-18","9.16523933"
"2020-06-19","9.20824146"
"2020-06-22","9.47222233"
"2020-06-23","9.39591217"
"2020-06-24","9.18264103"
"2020-06-25","9.4356823"
"2020-06-26","9.10260201"
"2020-06-29","9.14734364"
"2020-06-30","9.44338989"
"2020-07-01","9.47545338"
"2020-07-02","9.55723286"
"2020-07-06","9.78293324"
"2020-07-07","9.81524849"
"2020-07-08","10.15752888"
"2020-07-09","10.44884968"
"2020-07-10","10.41926861"
"2020-07-13","9.99471569"
"2020-07-14","10.31760597"
"2020-07-15","10.16871452"
"2020-07-16","10.07674026"
"2020-07-17","10.14310646"
"2020-07-20","10.45059013"
"2020-07-21","10.26938438"
"2020-07-22","10.37900352"
"2020-07-23","10.07177353"
"2020-07-24","10.13615417"
"2020-07-27","10.36185074"
"2020-07-28","10.15703201"
"2020-07-29","10.40559959"
"2020-07-30","10.55325031"
"2020-07-31","10.55399513"
"2020-08-03","10.94723415"
"2020-08-04","11.16348648"
"2020-08-05","11.2221489"
"2020-08-06","11.27062225"
"2020-08-07","11.13539791"
"2020-08-10","11.10109615"
"2020-08-11","10.78789902"
"2020-08-12","11.37477016"
"2020-08-13","11.3775053"
"2020-08-14","11.49781322"
"2020-08-17","12.26638603"
"2020-08-18","12.1905756"
"2020-08-19","12.06902599"
"2020-08-20","12.07150936"
"2020-08-21","12.61090183"
"2020-08-24","12.64744568"
"2020-08-25","12.67702484"
"2020-08-26","12.69989014"
"2020-08-27","12.55596924"
"2020-08-28","13.07249737"
"2020-08-31","13.29795074"
"2020-09-01","13.74600506"
"2020-09-02","14.26865387"
"2020-09-03","12.94487286"
"2020-09-04","12.55400944"
"2020-09-08","11.84836006"
"2020-09-09","12.64600658"
"2020-09-10","12.24494553"
"2020-09-11","12.09849358"
"2020-09-14","12.8024044"
"2020-09-15","12.92051029"
"2020-09-16","12.44659615"
"2020-09-17","12.39587212"
"2020-09-18","12.12310886"
"2020-09-21","12.44932938"
"2020-09-22","12.56917572"
"2020-09-23","12.05796528"
"2020-09-24","12.28099632"
"2020-09-25","12.803895"
"2020-09-28","12.96427059"
"2020-09-29","13.15398598"
"2020-09-30","13.45707989"
"2020-10-01","13.54062748"
"2020-10-02","12.99137211"
"2020-10-05","13.56847477"
"2020-10-06","13.66196442"
"2020-10-07","13.88823128"
"2020-10-08","13.76365852"
"2020-10-09","13.68807125"
"2020-10-12","14.14880753"
"2020-10-13","14.17093754"
"2020-10-14","14.01876926"
"2020-10-15","13.89419842"
"2020-10-16","13.73655701"
"2020-10-19","13.42450809"
"2020-10-20","13.57145977"
"2020-10-21","13.45136356"
"2020-10-22","13.28850174"
"2020-10-23","13.51650906"
"2020-10-26","13.06994152"
"2020-10-27","13.32405472"
"2020-10-28","12.55848408"
"2020-10-29","12.95333099"
"2020-10-30","12.46598816"
"2020-11-02","12.5124855"
"2020-11-03","12.94885349"
"2020-11-04","13.7193985"
"2020-11-05","14.08316612"
"2020-11-06","14.4829855"
"2020-11-09","13.55678654"
"2020-11-10","12.70070839"
"2020-11-11","13.345191"
"2020-11-12","13.38373184"
"2020-11-13","13.22484875"
"2020-11-16","13.44191265"
"2020-11-17","13.34941673"
"2020-11-18","13.35588169"
"2020-11-19","13.36732101"
"2020-11-20","13.01673412"
"2020-11-23","13.06870174"
"2020-11-24","12.88744259"
"2020-11-25","13.16293621"
"2020-11-27","13.18929195"
"2020-11-30","13.32878208"
"2020-12-01","13.3173418"
"2020-12-02","13.47100449"
"2020-12-03","13.32724857"
"2020-12-04","13.48866749"
"2020-12-07","13.53691578"
"2020-12-08","13.28148365"
"2020-12-09","12.86438656"
"2020-12-10","12.90567303"
"2020-12-11","12.94646168"
"2020-12-14","13.24044609"
"2020-12-15","13.29193115"
"2020-12-16","13.17453575"
"2020-12-17","13.27277851"
"2020-12-18","13.20388699"
"2020-12-21","13.26382351"
"2020-12-22","13.21010113"
"2020-12-23","12.9424839"
"2020-12-24","12.92706203"
"2020-12-28","12.83379459"
"2020-12-29","12.87682152"
"2020-12-30","13.0782814"
"2020-12-31","12.98799801"
"2021-01-04","13.04619694"
"2021-01-05","13.33595181"
"2021-01-06","12.549757"
"2021-01-07","13.27551365"
"2021-01-08","13.20861053"
"2021-01-11","13.55158806"
"2021-01-12","13.41554356"
"2021-01-13","13.46230125"
"2021-01-14","13.13250351"
"2021-01-15","12.79350281"
"2021-01-19","12.95840263"
"2021-01-20","13.29715443"
"2021-01-21","13.79632759"
"2021-01-22","13.64212322"
"2021-01-25","13.58317471"
"2021-01-26","13.36629677"
"2021-01-27","12.85145378"
"2021-01-28","12.98401546"
"2021-01-29","12.9230814"
"2021-02-01","13.16906452"
"2021-02-02","13.48717308"
"2021-02-03","13.46105862"
"2021-02-04","13.59412003"
"2021-02-05","13.52124691"
"2021-02-08","14.36464787"
"2021-02-09","14.19004726"
"2021-02-10","14.68847656"
"2021-02-11","15.17247868"
"2021-02-12","14.88446522"
"2021-02-16","15.25156975"
"2021-02-17","14.82949924"
"2021-02-18","14.75289345"
"2021-02-19","14.84989357"
"2021-02-22","14.28207207"
"2021-02-23","14.06941509"
"2021-02-24","14.4245863"
"2021-02-25","13.23920155"
"2021-02-26","13.64411354"
"2021-03-01","13.77071095"
"2021-03-02","13.33744526"
"2021-03-03","12.7390337"
"2021-03-04","12.30676174"
"2021-03-05","12.39754486"
"2021-03-08","11.53375053"
"2021-03-09","12.46029282"
"2021-03-10","12.40854168"
"2021-03-11","12.93127441"
"2021-03-12","12.79443169"
"2021-03-15","13.12807655"
"2021-03-16","13.2276001"
"2021-03-17","13.27735996"
"2021-03-18","12.66157246"
"2021-03-19","12.784235"
"2021-03-22","13.12310314"
"2021-03-23","13.00815678"
"2021-03-24","12.58245277"
"2021-03-25","12.47521687"
"2021-03-26","12.77776241"
"2021-03-29","12.88624191"
"2021-03-30","12.81010818"
"2021-03-31","13.28432465"
"2021-04-01","13.74560833"
"2021-04-05","13.92051697"
"2021-04-06","13.79511929"
"2021-04-07","14.07576561"
"2021-04-08","14.24843693"
"2021-04-09","14.33103848"
"2021-04-12","15.13616467"
"2021-04-13","15.60441303"
"2021-04-14","15.20384026"
"2021-04-15","16.05997276"
"2021-04-16","15.83629513"
"2021-04-19","15.28818321"
"2021-04-20","15.09859657"
"2021-04-21","15.28693962"
"2021-04-22","14.77913189"
"2021-04-23","15.19214725"
"2021-04-26","15.40387344"
"2021-04-27","15.3080864"
"2021-04-28","15.20359135"
"2021-04-29","15.25136089"
"2021-04-30","14.93762112"
"2021-05-03","14.76569653"
"2021-05-04","14.28252125"
"2021-05-05","14.38926125"
"2021-05-06","14.4534483"
"2021-05-07","14.74131584"
"2021-05-10","14.19742966"
"2021-05-11","14.23773575"
"2021-05-12","13.69261265"
"2021-05-13","13.59980774"
"2021-05-14","14.17478752"
"2021-05-17","14.09766102"
"2021-05-18","13.94863224"
"2021-05-19","13.9983902"
"2021-05-20","14.54252148"
"2021-05-21","14.9199543"
"2021-05-24","15.53723621"
"2021-05-25","15.57281399"
"2021-05-26","15.62481213"
"2021-05-27","15.41382885"
"2021-05-28","16.16670799"
"2021-06-01","16.18660545"
"2021-06-02","16.69789886"
"2021-06-03","16.88848495"
"2021-06-04","17.49407387"
"2021-06-07","17.53462601"
"2021-06-08","17.37340164"
"2021-06-09","17.27907753"
"2021-06-10","17.34552383"
"2021-06-11","17.74395752"
"2021-06-14","17.93657494"
"2021-06-15","17.70736885"
"2021-06-16","17.72902107"
"2021-06-17","18.57216072"
"2021-06-18","18.55374146"
"2021-06-21","18.3432045"
"2021-06-22","18.80060959"
"2021-06-23","18.97033119"
"2021-06-24","19.11791039"
"2021-06-25","18.94420433"
"2021-06-28","19.89385605"
"2021-06-29","19.93540955"
"2021-06-30","19.91127014"
"2021-07-01","20.11981773"
"2021-07-02","20.39356041"
"2021-07-06","20.60409355"
"2021-07-07","20.27884102"
"2021-07-08","19.81197739"
"2021-07-09","19.95879936"
"2021-07-12","20.41894341"
"2021-07-13","20.15763664"
"2021-07-14","19.75100327"
"2021-07-15","18.87974739"
"2021-07-16","18.07816887"
"2021-07-19","18.69410515"
"2021-07-20","18.52711487"
"2021-07-21","19.32147598"
"2021-07-22","19.50463486"
"2021-07-23","19.46879959"
"2021-07-26","19.2060051"
"2021-07-27","19.12039185"
"2021-07-28","19.41405106"
"2021-07-29","19.57232285"
"2021-07-30","19.41007042"
"2021-08-02","19.65992928"
"2021-08-03","19.72462463"
"2021-08-04","20.18153191"
"2021-08-05","20.54288101"
"2021-08-06","20.27311516"
"2021-08-09","20.20243454"
"2021-08-10","19.84507561"
"2021-08-11","19.60915756"
"2021-08-12","19.81421471"
"2021-08-13","20.09592438"
"2021-08-16","19.8590126"
"2021-08-17","19.36925507"
"2021-08-18","18.95316124"
"2021-08-19","19.70770454"
"2021-08-20","20.72106361"
"2021-08-23","21.85785294"
"2021-08-24","21.69360161"
"2021-08-25","22.11168861"
"2021-08-26","21.96735191"
"2021-08-27","22.53276253"
"2021-08-30","22.58452415"
"2021-08-31","22.28683472"
"2021-09-01","22.34259033"
"2021-09-02","22.29779053"
"2021-09-03","22.74282837"
"2021-09-07","22.56261826"
"2021-09-08","22.24103737"
"2021-09-09","22.07974625"
"2021-09-10","22.37943268"
"2021-09-13","22.05485916"
"2021-09-14","22.1444664"
"2021-09-15","22.24303055"
"2021-09-16","22.1444664"
"2021-09-17","21.80395889"
"2021-09-20","21.02041435"
"2021-09-21","21.15283203"
"2021-09-22","21.84477997"
"2021-09-23","22.38340569"
"2021-09-24","21.9841671"
"2021-09-27","21.5650177"
"2021-09-28","20.60822487"
"2021-09-29","20.42702866"
"2021-09-30","20.62515259"
"2021-10-01","20.65104103"
"2021-10-04","19.64547157"
"2021-10-05","20.36131668"
"2021-10-06","20.60922432"
"2021-10-07","20.98257828"
"2021-10-08","20.73964691"
"2021-10-11","20.60424423"
"2021-10-12","20.58035088"
"2021-10-13","20.84717178"
"2021-10-14","21.65063667"
"2021-10-15","21.76612663"
"2021-10-18","22.12454987"
"2021-10-19","22.19225311"
"2021-10-20","22.006073"
"2021-10-21","22.59248734"
"2021-10-22","22.62633896"
"2021-10-25","23.06441498"
"2021-10-26","24.60860443"
"2021-10-27","24.3437767"
"2021-10-28","24.83162498"
"2021-10-29","25.45487976"
"2021-11-01","25.71374321"
"2021-11-02","26.28522682"
"2021-11-03","26.48135567"
"2021-11-04","29.67031288"
"2021-11-05","29.62153244"
"2021-11-08","30.66891861"
"2021-11-09","30.52256203"
"2021-11-10","29.32980919"
"2021-11-11","30.25673103"
"2021-11-12","30.25673103"
"2021-11-15","29.89333153"
"2021-11-16","30.07054901"
"2021-11-17","29.1326828"
"2021-11-18","31.53609467"
"2021-11-19","32.84035492"
"2021-11-22","31.81586075"
"2021-11-23","31.60678482"
"2021-11-24","32.53071594"
"2021-11-26","31.36484718"
"2021-11-29","33.22964096"
"2021-11-30","32.5327034"
"2021-12-01","31.30097771"
"2021-12-02","31.98903656"
"2021-12-03","30.56214714"
"2021-12-06","29.90893936"
"2021-12-07","32.28875351"
"2021-12-08","31.69031334"
"2021-12-09","30.36001205"
"2021-12-10","30.06925201"
"2021-12-13","28.04093742"
"2021-12-14","28.21619034"
"2021-12-15","30.32914352"
"2021-12-16","28.26597214"
"2021-12-17","27.68247604"
"2021-12-20","27.60082436"
"2021-12-21","28.95104218"
"2021-12-22","29.27465439"
"2021-12-23","29.51363373"
"2021-12-27","30.81306076"
"2021-12-28","30.19273186"
"2021-12-29","29.87309647"
"2021-12-30","29.45986748"
"2021-12-31","29.28560638"
"2022-01-03","29.99258423"
"2022-01-04","29.16512299"
"2022-01-05","27.48631287"
"2022-01-06","28.05786324"
"2022-01-07","27.13083649"
"2022-01-10","27.28318214"
"2022-01-11","27.69840622"
"2022-01-12","27.87962723"
"2022-01-13","26.46170425"
"2022-01-14","26.82713509"
"2022-01-18","25.7925663"
"2022-01-19","24.96012878"
"2022-01-20","24.04703522"
"2022-01-21","23.27434349"
"2022-01-24","23.27235794"
"2022-01-25","22.2288208"
"2022-01-26","22.67491341"
"2022-01-27","21.85044479"
"2022-01-28","22.74262428"
"2022-01-31","24.38160706"
"2022-02-01","24.53296089"
"2022-02-02","25.13438797"
"2022-02-03","23.84589958"
"2022-02-04","24.21531868"
"2022-02-07","24.62257767"
"2022-02-08","25.00095749"
"2022-02-09","26.59114647"
"2022-02-10","25.71390533"
"2022-02-11","23.84689713"
"2022-02-14","24.1635437"
"2022-02-15","26.38204384"
"2022-02-16","26.3979702"
"2022-02-17","24.40251732"
"2022-02-18","23.54120255"
"2022-02-22","23.2902813"
"2022-02-23","22.2915554"
"2022-02-24","23.64674759"
"2022-02-25","24.05400467"
"2022-02-28","24.28103828"
"2022-03-01","23.37690735"
"2022-03-02","24.1208477"
"2022-03-03","23.61692047"
"2022-03-04","22.84210777"
"2022-03-07","21.26458931"
"2022-03-08","21.42592812"
"2022-03-09","22.91978645"
"2022-03-10","22.56524658"
"2022-03-11","22.00953102"
"2022-03-14","21.24268341"
"2022-03-15","22.87895393"
"2022-03-16","24.39571762"
"2022-03-17","24.66461563"
"2022-03-18","26.34470558"
"2022-03-21","26.62455559"
"2022-03-22","26.41541862"
"2022-03-23","25.52906227"
"2022-03-24","28.03476524"
"2022-03-25","27.57863235"
"2022-03-28","28.1034832"
"2022-03-29","28.53869247"
"2022-03-30","27.57664299"
"2022-03-31","27.17429161"
"2022-04-01","26.60264587"
"2022-04-04","27.24799538"
"2022-04-05","25.82484627"
"2022-04-06","24.30708313"
"2022-04-07","24.10890007"
"2022-04-08","23.02435493"
"2022-04-11","21.82727432"
"2022-04-12","21.41596413"
"2022-04-13","22.11210442"
"2022-04-14","21.17097664"
"2022-04-18","21.69382858"
"2022-04-19","22.10712814"
"2022-04-20","21.39405632"
"2022-04-21","20.10037613"
"2022-04-22","19.43511009"
"2022-04-25","19.82052612"
"2022-04-26","18.71109009"
"2022-04-27","18.33960915"
"2022-04-28","19.70101929"
"2022-04-29","18.47107697"
"2022-05-02","19.45304108"
"2022-05-03","19.52175331"
"2022-05-04","20.25075531"
"2022-05-05","18.76686096"
"2022-05-06","18.59854889"
"2022-05-09","16.88060951"
"2022-05-10","17.52297211"
"2022-05-11","16.56191826"
"2022-05-12","16.10878563"
"2022-05-13","17.63351631"
"2022-05-16","17.19332695"
"2022-05-17","18.10259056"
"2022-05-18","16.86865997"
"2022-05-19","17.05390358"
"2022-05-20","16.62566185"
"2022-05-23","16.8288269"
"2022-05-24","16.08786774"
"2022-05-25","16.90550804"
"2022-05-26","17.77792168"
"2022-05-27","18.73399162"
"2022-05-31","18.5955658"
"2022-06-01","18.24500084"
"2022-06-02","19.51179314"
"2022-06-03","18.64336777"
"2022-06-06","18.709095"
"2022-06-07","18.84852409"
"2022-06-08","18.57558823"
"2022-06-09","17.9779129"
"2022-06-10","16.90808487"
"2022-06-13","15.58624077"
"2022-06-14","15.77450466"
"2022-06-15","16.46282196"
"2022-06-16","15.54041862"
"2022-06-17","15.81833553"
"2022-06-21","16.50166893"
"2022-06-22","16.29647064"
"2022-06-23","16.16199493"
"2022-06-24","17.05949783"
"2022-06-27","16.8034935"
"2022-06-28","15.91993904"
"2022-06-29","15.48164845"
"2022-06-30","15.10013771"
"2022-07-01","14.46660519"
"2022-07-05","14.90589142"
"2022-07-06","15.07124615"
"2022-07-07","15.79642105"
"2022-07-08","15.77649784"
"2022-07-11","15.09316254"
"2022-07-12","15.02343369"
"2022-07-13","15.10511494"
"2022-07-14","15.31230831"
"2022-07-15","15.70079136"
"2022-07-18","16.03847694"
"2022-07-19","16.92601967"
"2022-07-20","17.73784828"
"2022-07-21","17.97990799"
"2022-07-22","17.25174713"
"2022-07-25","16.95789528"
"2022-07-26","16.46879768"
"2022-07-27","17.72092056"
"2022-07-28","17.9141655"
"2022-07-29","18.09247208"
"2022-08-01","18.36938667"
"2022-08-02","18.4540596"
"2022-08-03","18.81963539"
"2022-08-04","19.14038658"
"2022-08-05","18.91526413"
"2022-08-08","17.72390747"
"2022-08-09","17.01965332"
"2022-08-10","18.02672768"
"2022-08-11","17.8723259"
"2022-08-12","18.63634872"
"2022-08-15","18.95809364"
"2022-08-16","18.80568886"
"2022-08-17","18.26380157"
"2022-08-18","18.70010376"
"2022-08-19","17.77968979"
"2022-08-22","16.96785545"
"2022-08-23","17.11428261"
"2022-08-24","17.15512466"
"2022-08-25","17.8434391"
"2022-08-26","16.19685745"
"2022-08-29","15.73964214"
"2022-08-30","15.40793514"
"2022-08-31","15.03538704"
"2022-09-01","13.88288116"
"2022-09-02","13.59400558"
"2022-09-06","13.4127121"
"2022-09-07","13.66480446"
"2022-09-08","13.93981647"
"2022-09-09","14.33539295"
"2022-09-12","14.45296669"
"2022-09-13","13.08389759"
"2022-09-14","13.08090591"
"2022-09-15","12.88262177"
"2022-09-16","13.1506567"
"2022-09-19","13.33399677"
"2022-09-20","13.1287365"
"2022-09-21","13.2134304"
"2022-09-22","12.51593971"
"2022-09-23","12.47110271"
"2022-09-26","12.18413544"
"2022-09-27","12.36847305"
"2022-09-28","12.69031525"
"2022-09-29","12.17616463"
"2022-09-30","12.09545517"
"2022-10-03","12.46711731"
"2022-10-04","13.11977005"
"2022-10-05","13.16161823"
"2022-10-06","13.082901"
"2022-10-07","12.03267956"
"2022-10-10","11.62813759"
"2022-10-11","11.54444027"
"2022-10-12","11.45874882"
"2022-10-13","11.91709805"
"2022-10-14","11.18672562"
"2022-10-17","11.84535599"
"2022-10-18","11.92407227"
"2022-10-19","12.00777054"
"2022-10-20","12.15025806"
"2022-10-21","12.42128372"
"2022-10-24","12.55380535"
"2022-10-25","13.2134304"
"2022-10-26","12.84974003"
"2022-10-27","13.1287365"
"2022-10-28","13.78437328"
"2022-10-31","13.44858265"
"2022-11-01","13.49441814"
"2022-11-02","13.17158031"
"2022-11-03","13.37285423"
"2022-11-04","14.10521984"
"2022-11-07","14.24969864"
"2022-11-08","14.54962063"
"2022-11-09","13.72658157"
"2022-11-10","15.69350147"
"2022-11-11","16.2684288"
"2022-11-14","16.23654747"
"2022-11-15","16.60621643"
"2022-11-16","15.85292721"
"2022-11-17","15.62076187"
"2022-11-18","15.35372448"
"2022-11-21","15.26205444"
"2022-11-22","15.98047066"
"2022-11-23","16.4597435"
"2022-11-25","16.21163559"
"2022-11-28","15.77022552"
"2022-11-29","15.58290005"
"2022-11-30","16.86660767"
"2022-12-01","17.07789803"
"2022-12-02","16.81976128"
"2022-12-05","16.55465126"
"2022-12-06","15.93372536"
"2022-12-07","16.06628418"
"2022-12-08","17.1117897"
"2022-12-09","16.94434738"
"2022-12-12","17.47657204"
"2022-12-13","18.01177788"
"2022-12-14","17.61510849"
"2022-12-15","16.89551163"
"2022-12-16","16.5157795"
"2022-12-19","16.19983292"
"2022-12-20","16.03139877"
"2022-12-21","16.4460125"
"2022-12-22","15.28788567"
"2022-12-23","15.15533066"
"2022-12-27","14.07394409"
"2022-12-28","13.98922825"
"2022-12-29","14.55433941"
"2022-12-30","14.5653019"
"2023-01-03","14.26729965"
"2023-01-04","14.69985104"
"2023-01-05","14.21746731"
"2023-01-06","14.80948353"
"2023-01-09","15.57592297"
"2023-01-10","15.8559866"
"2023-01-11","15.94767952"
"2023-01-12","16.45598221"
"2023-01-13","16.84268761"
"2023-01-17","17.64301491"
"2023-01-18","17.31909943"
"2023-01-19","16.70913124"
"2023-01-20","17.77955818"
"2023-01-23","19.12904358"
"2023-01-24","19.20080376"
"2023-01-25","19.25860977"
"2023-01-26","19.73601151"
"2023-01-27","20.2971344"
"2023-01-30","19.09815025"
"2023-01-31","19.47189903"
"2023-02-01","20.87321663"
"2023-02-02","21.63665771"
"2023-02-03","21.02968979"
"2023-02-06","21.01872253"
"2023-02-07","22.09911537"
"2023-02-08","22.13100815"
"2023-02-09","22.26256371"
"2023-02-10","21.19413567"
"2023-02-13","21.71539879"
"2023-02-14","22.89445877"
"2023-02-15","22.68814468"
"2023-02-16","21.92868614"
"2023-02-17","21.31673241"
"2023-02-21","20.5861702"
"2023-02-22","20.68484116"
"2023-02-23","23.58514595"
"2023-02-24","23.20840263"
"2023-02-27","23.42268562"
"2023-02-28","23.13863373"
"2023-03-01","22.62236214"
"2023-03-02","23.23631096"
"2023-03-03","23.81039238"
"2023-03-06","23.47551346"
"2023-03-07","23.21434021"
"2023-03-08","24.10451317"
"2023-03-09","23.36187172"
"2023-03-10","22.89236069"
"2023-03-13","22.89335823"
"2023-03-14","23.98688698"
"2023-03-15","24.15136719"
"2023-03-16","25.46021461"
"2023-03-17","25.64363289"
"2023-03-20","25.81807518"
"2023-03-21","26.11613083"
"2023-03-22","26.38428307"
"2023-03-23","27.10499573"
"2023-03-24","26.69429779"
"2023-03-27","26.44708443"
"2023-03-28","26.3264637"
"2023-03-29","26.89865112"
"2023-03-30","27.29638672"
"2023-03-31","27.68913841"
"2023-04-03","27.87654495"
"2023-04-04","27.36616516"
"2023-04-05","26.79597855"
"2023-04-06","26.95148087"
"2023-04-10","27.49176788"
"2023-04-11","27.08306313"
"2023-04-12","26.41119766"
"2023-04-13","26.37929916"
"2023-04-14","26.67336464"
"2023-04-17","26.91659164"
"2023-04-18","27.57949066"
"2023-04-19","27.84265327"
"2023-04-20","27.01827049"
"2023-04-21","27.03322029"
"2023-04-24","26.95646858"
"2023-04-25","26.15800285"
"2023-04-26","26.87073708"
"2023-04-27","27.13988495"
"2023-04-28","27.66123199"
"2023-05-01","28.81855392"
"2023-05-02","28.12077332"
"2023-05-03","27.71406174"
"2023-05-04","27.47482109"
"2023-05-05","28.58928299"
"2023-05-08","29.05879211"
"2023-05-09","28.48063087"
"2023-05-10","28.79363441"
"2023-05-11","28.48760605"
"2023-05-12","28.25035858"
"2023-05-15","28.86141968"
"2023-05-16","29.12060165"
"2023-05-17","30.08254814"
"2023-05-18","31.57780457"
"2023-05-19","31.16511345"
"2023-05-22","31.07738876"
"2023-05-23","30.59093666"
"2023-05-24","30.44140625"
"2023-05-25","37.85987091"
"2023-05-26","38.82280731"
"2023-05-30","39.98413086"
"2023-05-31","37.71433258"
"2023-06-01","39.64420319"
"2023-06-02","39.20261383"
"2023-06-05","39.04710388"
"2023-06-06","38.5317421"
"2023-06-07","37.36032867"
"2023-06-08","38.39216614"
"2023-06-09","38.65136719"
"2023-06-12","39.36118698"
"2023-06-13","40.89648438"
"2023-06-14","42.86542892"
"2023-06-15","42.52249146"
"2023-06-16","42.56137085"
"2023-06-20","43.6739502"
"2023-06-21","42.91329193"
"2023-06-22","42.89334869"
"2023-06-23","42.07984161"
"2023-06-26","40.50767517"
"2023-06-27","41.74786758"
"2023-06-28","40.99119186"
"2023-06-29","40.69709015"
"2023-06-30","42.17256165"
"2023-07-03","42.2832222"
"2023-07-05","42.18752289"
"2023-07-06","41.9741745"
"2023-07-07","42.37295151"
"2023-07-10","42.05093002"
"2023-07-11","42.27524948"
"2023-07-12","43.76766205"
"2023-07-13","45.83631516"
"2023-07-14","45.32987213"
"2023-07-17","46.3188324"
"2023-07-18","47.34867477"
"2023-07-19","46.93294525"
"2023-07-20","45.38071823"
"2023-07-21","44.17341995"
"2023-07-24","44.4754982"
"2023-07-25","45.53923035"
"2023-07-26","45.31292343"
"2023-07-27","45.75955963"
"2023-07-28","46.60695648"
"2023-07-31","46.58601379"
"2023-08-01","46.36469269"
"2023-08-02","44.13355255"
"2023-08-03","44.37879181"
"2023-08-04","44.54328918"
"2023-08-07","45.2780304"
"2023-08-08","44.52733612"
"2023-08-09","42.42379379"
"2023-08-10","42.25829697"
"2023-08-11","40.7299881"
"2023-08-14","43.61912155"
"2023-08-15","43.80555344"
"2023-08-16","43.35293961"
"2023-08-17","43.21137238"
"2023-08-18","43.16650772"
"2023-08-21","46.82329178"
"2023-08-22","45.52826691"
"2023-08-23","46.97183228"
"2023-08-24","47.0186882"
"2023-08-25","45.87718964"
"2023-08-28","46.69168854"
"2023-08-29","48.63472366"
"2023-08-30","49.11326218"
"2023-08-31","49.20397949"
"2023-09-01","48.360569"
"2023-09-05","48.39944839"
"2023-09-06","46.92086411"
"2023-09-07","46.10330963"
"2023-09-08","45.43629837"
"2023-09-11","45.0434761"
"2023-09-12","44.73638916"
"2023-09-13","45.3495636"
"2023-09-14","45.44527435"
"2023-09-15","43.76927567"
"2023-09-18","43.83507919"
"2023-09-19","43.39041138"
"2023-09-20","42.11322403"
"2023-09-21","40.89486694"
"2023-09-22","41.48609924"
"2023-09-25","42.09627914"
"2023-09-26","41.78619766"
"2023-09-27","42.34153366"
"2023-09-28","42.96068954"
"2023-09-29","43.36946869"
"2023-10-02","44.64864349"
"2023-10-03","43.38741684"
"2023-10-04","43.90985489"
"2023-10-05","44.55493546"
"2023-10-06","45.62573624"
"2023-10-09","45.13819122"
"2023-10-10","45.66163254"
"2023-10-11","46.66662598"
"2023-10-12","46.8052063"
"2023-10-13","45.32562637"
"2023-10-16","45.9577446"
"2023-10-17","43.80717087"
"2023-10-18","42.07035065"
"2023-10-19","41.97563934"
"2023-10-20","41.26376343"
"2023-10-23","42.84703827"
"2023-10-24","43.53298187"
"2023-10-25","41.65459442"
"2023-10-26","40.20592117"
"2023-10-27","40.37940216"
"2023-10-30","41.03843689"
"2023-10-31","40.65857315"
"2023-11-01","42.19897461"
"2023-11-02","43.37644577"
"2023-11-03","44.87099075"
"2023-11-06","45.61476898"
"2023-11-07","45.81816101"
"2023-11-08","46.43531036"
"2023-11-09","46.81019592"
"2023-11-10","48.19107056"
"2023-11-13","48.47521591"
"2023-11-14","49.50813675"
"2023-11-15","48.74242401"
"2023-11-16","49.33267212"
"2023-11-17","49.15121078"
"2023-11-20","50.25889587"
"2023-11-21","49.79527664"
"2023-11-22","48.5709343"
"2023-11-24","47.63373566"
"2023-11-27","48.09834671"
"2023-11-28","47.67860031"
"2023-11-29","47.99665451"
"2023-11-30","46.63072968"
"2023-12-01","46.62574768"
"2023-12-04","45.3744812"
"2023-12-05","46.43142319"
"2023-12-06","45.37149048"
"2023-12-07","46.46133804"
"2023-12-08","47.36870575"
"2023-12-11","46.49224091"
"2023-12-12","47.51926804"
"2023-12-13","47.94903183"
"2023-12-14","48.21026611"
"2023-12-15","48.74869919"
"2023-12-18","49.93227386"
"2023-12-19","49.46063995"
"2023-12-20","47.97195435"
"2023-12-21","48.84841537"
"2023-12-22","48.68887711"
"2023-12-26","49.13658142"
"2023-12-27","49.274189"
"2023-12-28","49.37887955"
"2023-12-29","49.37887955"
"2024-01-02","48.02878571"
"2024-01-03","47.43152237"
"2024-01-04","47.85928345"
"2024-01-05","48.9550972"
"2024-01-08","52.10199356"
"2024-01-09","52.98642731"
"2024-01-10","54.19293213"
"2024-01-11","54.66355896"
"2024-01-12","54.5518837"
"2024-01-16","56.21905136"
"2024-01-17","55.89100647"
"2024-01-18","56.94195938"
"2024-01-19","59.31907272"
"2024-01-22","59.48160172"
"2024-01-23","59.69996643"
"2024-01-24","61.18466568"
"2024-01-25","61.43892288"
"2024-01-26","60.85461426"
"2024-01-29","62.2844696"
"2024-01-30","62.59257507"
"2024-01-31","61.34918213"
"2024-02-01","62.84484863"
"2024-02-02","65.96879578"
"2024-02-05","69.1316452"
"2024-02-06","68.02584076"
"2024-02-07","69.89640045"
"2024-02-08","69.43972778"
"2024-02-09","71.92453003"
"2024-02-12","72.03919983"
"2024-02-13","71.91956329"
"2024-02-14","73.68643188"
"2024-02-15","72.44802094"
"2024-02-16","72.40313721"
"2024-02-20","69.25128174"
"2024-02-21","67.27700806"
"2024-02-22","78.31102753"
"2024-02-23","78.58921814"
"2024-02-26","78.86342621"
"2024-02-27","78.47354126"
"2024-02-28","77.43855286"
"2024-02-29","78.88336182"
"2024-03-01","82.04119873"
"2024-03-04","84.99064636"
"2024-03-05","85.71959686"
"2024-03-06","88.44779205"
"2024-03-07","92.40551758"
"2024-03-08","87.27913666"
"2024-03-11","85.53012085"
"2024-03-12","91.65167999"
"2024-03-13","90.62958527"
"2024-03-14","87.69395447"
"2024-03-15","87.58726501"
"2024-03-18","88.20349884"
"2024-03-19","89.14382172"
"2024-03-20","90.11504364"
"2024-03-21","91.17503357"
"2024-03-22","94.02092743"
"2024-03-25","94.73188019"
"2024-03-26","92.29782104"
"2024-03-27","89.99339294"
"2024-03-28","90.09910583"
"2024-04-01","90.10608673"
"2024-04-02","89.19766998"
"2024-04-03","88.71105194"
"2024-04-04","85.66073608"
"2024-04-05","87.75778198"
"2024-04-08","86.88526917"
"2024-04-09","85.11130524"
"2024-04-10","86.79152679"
"2024-04-11","90.35836029"
"2024-04-12","87.93525696"
"2024-04-15","85.75645447"
"2024-04-16","87.16645813"
"2024-04-17","83.79605865"
"2024-04-18","84.43024445"
"2024-04-19","75.98335266"
"2024-04-22","79.29190063"
"2024-04-23","82.18865204"
"2024-04-24","79.45044708"
"2024-04-25","82.39705658"
"2024-04-26","87.48554993"
"2024-04-29","87.50747681"
"2024-04-30","86.15633392"
"2024-05-01","82.80488586"
"2024-05-02","85.57299805"
"2024-05-03","88.53655243"
"2024-05-06","91.87801361"
"2024-05-07","90.29652405"
"2024-05-08","90.15493011"
"2024-05-09","88.49466705"
"2024-05-10","89.62245178"
"2024-05-13","90.14196014"
"2024-05-14","91.09626007"
"2024-05-15","94.36094666"
"2024-05-16","94.09070587"
"2024-05-17","92.21604919"
"2024-05-20","94.51051331"
"2024-05-21","95.11479187"
"2024-05-22","94.68003082"
"2024-05-23","103.50388336"
"2024-05-24","106.16629028"
"2024-05-28","113.57714844"
"2024-05-29","114.4985199"
"2024-05-30","110.18580627"
"2024-05-31","109.32128143"
"2024-06-03","114.67301941"
"2024-06-04","116.10592651"
"2024-06-05","122.09187317"
"2024-06-06","120.65396118"
"2024-06-07","120.54429626"
"2024-06-10","121.44371796"
"2024-06-11","120.5761261"
"2024-06-12","124.85428619"
"2024-06-13","129.2520752"
"2024-06-14","131.51582336"
"2024-06-17","130.61833191"
"2024-06-18","135.20561218"
"2024-06-20","130.41886902"
"2024-06-21","126.22049713"
"2024-06-24","117.78385162"
"2024-06-25","125.74181366"
"2024-06-26","126.05097961"
"2024-06-27","123.64762115"
"2024-06-28","123.19887543"
"2024-07-01","123.95677185"
"2024-07-02","122.33126068"
"2024-07-03","127.92576599"
"2024-07-05","125.48253632"
"2024-07-08","127.84600067"
"2024-07-09","131.01721191"
"2024-07-10","134.53746033"
"2024-07-11","127.04820251"
"2024-07-12","128.88310242"
"2024-07-15","128.08534241"
"2024-07-16","126.01107788"
"2024-07-17","117.66418457"
"2024-07-18","120.75563049"
"2024-07-19","117.60434723"
"2024-07-22","123.19887543"
"2024-07-23","122.2514801"
"2024-07-24","113.93450928"
"2024-07-25","111.96994781"
"2024-07-26","112.7477951"
"2024-07-29","111.28184509"
"2024-07-30","103.44355774"
"2024-07-31","116.69686127"
"2024-08-01","108.90843201"
"2024-08-02","106.97377014"
"2024-08-05","100.17262268"
"2024-08-06","103.96212769"
"2024-08-07","98.63687897"
"2024-08-08","104.68013763"
"2024-08-09","104.46075439"
"2024-08-12","108.71895599"
"2024-08-13","115.81929779"
"2024-08-14","117.75392914"
"2024-08-15","122.52074432"
"2024-08-16","124.2359848"
"2024-08-19","129.64102173"
"2024-08-20","126.89862061"
"2024-08-21","128.14517212"
"2024-08-22","123.39830017"
"2024-08-23","129.01275635"
"2024-08-26","126.11078644"
"2024-08-27","127.9457016"
"2024-08-28","125.26314545"
"2024-08-29","117.26528168"
"2024-08-30","119.04037476"
"2024-09-03","107.7017746"
"2024-09-04","105.9167099"
"2024-09-05","106.91395569"
"2024-09-06","102.54605103"
"2024-09-09","106.17599487"
"2024-09-10","107.80148315"
"2024-09-11","116.58718109"
"2024-09-12","118.82117462"
"2024-09-13","118.78128052"
"2024-09-16","116.46749115"
"2024-09-17","115.28067017"
"2024-09-18","113.06661224"
"2024-09-19","117.55457306"
"2024-09-20","115.6895752"
"2024-09-23","115.94888306"
"2024-09-24","120.54655457"
"2024-09-25","123.17948151"
"2024-09-26","123.70805359"
"2024-09-27","121.07511902"
"2024-09-30","121.11502075"
"2024-10-01","116.68689728"
"2024-10-02","118.5319519"
"2024-10-03","122.52124786"
"2024-10-04","124.58570862"
"2024-10-07","127.37820435"
"2024-10-08","132.53437805"
"2024-10-09","132.29504395"
"2024-10-10","134.44924927"
"2024-10-11","134.43928528"
"2024-10-14","137.70054626"
"2024-10-15","131.24784851"
"2024-10-16","135.35679626"
"2024-10-17","136.56355286"
"2024-10-18","137.63070679"
"2024-10-21","143.32543945"
"2024-10-22","143.20573425"
"2024-10-23","139.18652344"
"2024-10-24","140.03424072"
"2024-10-25","141.16120911"
"2024-10-28","140.14396667"
"2024-10-29","140.87199402"
"2024-10-30","138.96711731"
"2024-10-31","132.40470886"
"2024-11-01","135.03765869"
"2024-11-04","135.68592834"
"2024-11-05","139.5355835"
"2024-11-06","145.22032166"
"2024-11-07","148.4815979"
"2024-11-08","147.23490906"
"2024-11-11","144.87127686"
"2024-11-12","147.89315796"
"2024-11-13","145.87857056"
"2024-11-14","146.36726379"
"2024-11-15","141.60005188"
"2024-11-18","139.7749176"
"2024-11-19","146.61659241"
"2024-11-20","145.49958801"
"2024-11-21","146.2775116"
"2024-11-22","141.57012939"
"2024-11-25","135.65600586"
"2024-11-26","136.55360413"
"2024-11-27","134.97782898"
"2024-11-29","137.8800354"
"2024-12-02","138.25904846"
"2024-12-03","139.88465881"
"2024-12-04","144.75160217"
"2024-12-05","144.68177795"
"2024-12-06","142.06863403"
"2024-12-09","138.44805908"
"2024-12-10","134.71781921"
"2024-12-11","138.94674683"
"2024-12-12","136.98190308"
"2024-12-13","133.89996338"
"2024-12-16","131.6558075"
"2024-12-17","130.05003357"
"2024-12-18","128.57389832"
"2024-12-19","130.33926392"
"2024-12-20","134.34877014"
"2024-12-23","139.30581665"
"2024-12-24","139.85440063"
"2024-12-26","139.56513977"
"2024-12-27","136.652771"
"2024-12-30","137.1315155"
"2024-12-31","133.93986511"
"2025-01-02","137.9493866"
"2025-01-03","144.09332275"
"2025-01-06","149.04037476"
"2025-01-07","139.77458191"
"2025-01-08","139.74465942"
"2025-01-10","135.5556488"
"2025-01-13","132.88264465"
"2025-01-14","131.41645813"
"2025-01-15","135.88479614"
"2025-01-16","133.22172546"
"2025-01-17","137.35093689"
"2025-01-21","140.46282959"
"2025-01-22","146.68655396"
"2025-01-23","146.83615112"
"2025-01-24","142.24812317"
"2025-01-27","118.11123657"
"2025-01-28","128.65368652"
"2025-01-29","123.37747192"
"2025-01-30","124.32500458"
"2025-01-31","119.75693512"
"2025-02-03","116.3558197"
"2025-02-04","118.34062958"
"2025-02-05","124.50452423"
"2025-02-06","128.3444519"
"2025-02-07","129.50144958"
"2025-02-10","133.22172546"
"2025-02-11","132.45375061"
"2025-02-12","130.79806519"
"2025-02-13","134.9372406"
"2025-02-14","138.48797607"
"2025-02-18","139.0365448"
"2025-02-19","138.86698914"
"2025-02-20","139.74465942"
"2025-02-21","134.07946777"
"2025-02-24","129.94030762"
"2025-02-25","126.29982758"
"2025-02-26","130.93772888"
"2025-02-27","119.83673096"
"2025-02-28","124.59429932"
"2025-03-03","113.76261139"
"2025-03-04","115.68757629"
"2025-03-05","116.99416351"
"2025-03-06","110.28170776"
"2025-03-07","112.3961792"
"2025-03-10","106.70106506"
"2025-03-11","108.47641754"
"2025-03-12","115.44885254"
"2025-03-13","115.28925323"
"2025-03-14","121.36392975"
"2025-03-17","119.22930908"
"2025-03-18","115.13962555"
"2025-03-19","117.22434998"
"2025-03-20","118.23181915"
"2025-03-21","117.40390778"
"2025-03-24","121.10459137"
"2025-03-25","120.38639069"
"2025-03-26","113.47382355"
"2025-03-27","111.14968109"
"2025-03-28","109.39411163"
"2025-03-31","108.10735321"
"2025-04-01","109.87290955"
"2025-04-02","110.14222717"
"2025-04-03","101.54392242"
"2025-04-04","94.07275391"
"2025-04-07","97.39437103"
"2025-04-08","96.05775452"
"2025-04-09","114.04239655"
"2025-04-10","107.29940033"
"2025-04-11","110.65094757"
"2025-04-14","110.43149567"
"2025-04-15","111.9177475"
"2025-04-16","104.22714233"
"2025-04-17","101.23468781"
"2025-04-21","96.66621399"
"2025-04-22","98.64122009"
"2025-04-23","102.45161438"
"2025-04-24","106.16225433"
"2025-04-25","110.73074341"
"2025-04-28","108.45648193"
"2025-04-29","108.74575043"
"2025-04-30","108.64599609"
"2025-05-01","111.32923126"
"2025-05-02","114.2119751"
"2025-05-05","113.53367615"
"2025-05-06","113.2543869"
"2025-05-07","116.76552582"
"2025-05-08","117.07474518"
"2025-05-09","116.35655975"
"2025-05-12","122.6905899"
"2025-05-13","129.60314941"
"2025-05-14","134.99954224"
"2025-05-15","134.49082947"
"2025-05-16","135.05938721"
"2025-05-19","135.22895813"
"2025-05-20","134.04196167"
"2025-05-21","131.46846008"
"2025-05-22","132.49584961"
"2025-05-23","130.95973206"
"2025-05-27","135.15913391"
"2025-05-28","134.47087097"
"2025-05-29","138.83988953"
"2025-05-30","134.79008484"
"2025-06-02","137.03439331"
"2025-06-03","140.86473083"
"2025-06-04","141.56300354"
"2025-06-05","139.63786316"
"2025-06-06","141.36349487"
"2025-06-09","142.27119446"
"2025-06-10","143.59785461"
"2025-06-11","142.48059082"
"2025-06-12","144.64527893"
"2025-06-13","141.62269592"
"2025-06-16","144.33604431"
"2025-06-17","143.76742554"
"2025-06-18","145.12409973"
"2025-06-20","143.49810791"
"2025-06-23","143.81730652"
"2025-06-24","147.53817749"
"2025-06-25","153.93251038"
"2025-06-26","154.64076233"
"2025-06-27","157.36408997"
"2025-06-30","157.60350037"
"2025-07-01","152.92498779"
"2025-07-02","156.86532593"
"2025-07-03","158.95018005"
"2025-07-07","157.85289001"
"2025-07-08","159.6085968"
"2025-07-09","162.48155212"
"2025-07-10","163.69856262"
"2025-07-11","164.51654053"
"2025-07-14","163.66864014"
"2025-07-15","170.28240967"
"2025-07-16","170.95079041"
"2025-07-17","172.57679749"
"2025-07-18","171.98825073"
"2025-07-21","170.96075439"
"2025-07-22","166.62138367"
"2025-07-23","170.36222839"
"2025-07-24","173.31497192"
"2025-07-25","173.07556152"
"2025-07-28","176.31762695"
"2025-07-29","175.08062744"
"2025-07-30","178.83146667"
"2025-07-31","177.43487549"
"2025-08-01","173.29502869"
"2025-08-04","179.55966187"
"2025-08-05","177.82389832"
"2025-08-06","178.98106384"
"2025-08-07","180.32775879"
"2025-08-08","182.25305176"
"2025-08-11","181.61462402"
"2025-08-12","182.71192932"
"2025-08-13","181.14575195"
"2025-08-14","181.57472229"
"2025-08-15","180.00854492"
"2025-08-18","181.56474304"
"2025-08-19","175.21032715"
"2025-08-20","174.97091675"
"2025-08-21","174.55192566"
"2025-08-22","177.55456543"
"2025-08-25","179.37014771"
"2025-08-26","181.32533264"
"2025-08-27","181.15574646"
"2025-08-28","179.72921753"
"2025-08-29","173.75389099"
"2025-09-02","170.36222839"
"2025-09-03","170.2026062"
"2025-09-04","171.24008179"
"2025-09-05","166.61140442"
"2025-09-08","167.89825439"
"2025-09-09","170.3422699"
"2025-09-10","176.89620972"
"2025-09-11","176.74653625"
"2025-09-12","177.39501953"
"2025-09-15","177.32516479"
"2025-09-16","174.46203613"
"2025-09-17","169.88296509"
"2025-09-18","175.81877136"
"2025-09-19","176.2477417"
"2025-09-22","183.17115784"
"2025-09-23","178.00354004"
"2025-09-24","176.54702759"
"2025-09-25","177.26528931"
"2025-09-26","177.76411438"
"2025-09-29","181.4153595"
"2025-09-30","186.13406372"
"2025-10-01","186.79249573"
"2025-10-02","188.43855286"
"2025-10-03","187.17156982"
"2025-10-06","185.0965271"
"2025-10-07","184.59773254"
"2025-10-08","188.65802002"
"2025-10-09","192.10975647"
"2025-10-10","182.72224426"
"2025-10-13","187.86991882"
"2025-10-14","179.59971619"
"2025-10-15","179.40019226"
"2025-10-16","181.3754425"
"2025-10-17","182.78208923"
"2025-10-20","182.20347595"
"2025-10-21","180.72702026"
"2025-10-22","179.84910583"
"2025-10-23","181.72462463"
"2025-10-24","185.81480408"
"2025-10-27","191.03231812"
"2025-10-28","200.54953003"
"2025-10-29","206.5451355"
"2025-10-30","202.40507507"
"2025-10-31","202.00604248"
"2025-11-03","206.38554382"
"2025-11-04","198.21511841"
"2025-11-05","194.74343872"
"2025-11-06","187.63047791"
"2025-11-07","187.70028687"
"2025-11-10","198.57427979"
"2025-11-11","192.69833374"
"2025-11-12","193.33680725"
"2025-11-13","186.41340637"
"2025-11-14","189.71546936"
"2025-11-17","186.15402222"
"2025-11-18","180.92652893"
"2025-11-19","186.07420349"
"2025-11-20","180.20826721"
"2025-11-21","178.45246887"
"2025-11-24","182.11369324"
"2025-11-25","177.39501953"
"2025-11-26","179.8291626"
"2025-11-28","176.57696533"
"2025-12-01","179.48995972"
"2025-12-02","181.02630615"
"2025-12-03","179.16078186"
"2025-12-04","182.95188904"
"2025-12-05","181.98414612"
"2025-12-08","185.11682129"
"2025-12-09","184.53817749"
"2025-12-10","183.35096741"
"2025-12-11","180.50761414"
"2025-12-12","174.61141968"
"2025-12-15","175.87843323"
"2025-12-16","177.30509949"
"2025-12-17","170.54093933"
"2025-12-18","173.73345947"
"2025-12-19","180.56747437"
"2025-12-22","183.26116943"
"2025-12-23","188.76828003"
"2025-12-24","188.16967773"
"2025-12-26","190.08520508"
"2025-12-29","187.78059387"
"2025-12-30","187.10217285"
"2025-12-31","186.06460571"
