Date,NVDA_Adjusted_Close,BTC_USD_Adjusted_Close
2020-01-02,5.9571366300,6985.4702148400
2020-01-03,5.8617873200,7344.8842773400
2020-01-06,5.8863701800,7769.2192382800
2020-01-07,5.9576330200,8163.6923828100
2020-01-08,5.9688067400,8079.8627929700
2020-01-09,6.0343618400,7879.0712890600
2020-01-10,6.0666403800,8166.5541992200
2020-01-13,6.2568464300,8144.1943359400
2020-01-14,6.1401400600,8827.7646484400
2020-01-15,6.0976796200,8807.0107421900
2020-01-16,6.1811113400,8723.7861328100
2020-01-17,6.1898007400,8929.0380859400
2020-01-21,6.1565275200,8745.8945312500
2020-01-22,6.2104115500,8680.8759765600
2020-01-23,6.2786955800,8406.5156250000
2020-01-24,6.2195997200,8445.4345703100
2020-01-27,5.9643378300,8909.8193359400
2020-01-28,6.1572737700,9358.5898437500
2020-01-29,6.0969343200,9316.6298828100
2020-01-30,6.1036391300,9508.9931640600
2020-01-31,5.8707270600,9350.5292968800
2020-02-03,5.9675664900,9293.5214843800
2020-02-04,6.1364159600,9180.9628906200
2020-02-05,6.2265510600,9613.4238281200
2020-02-06,6.3132085800,9729.8017578100
2020-02-07,6.2471628200,9795.9433593800
2020-02-10,6.5297336600,9856.6113281200
2020-02-11,6.6519022000,10208.2363281200
2020-02-12,6.7673635500,10326.0546875000
2020-02-13,6.7236623800,10214.3798828100
2020-02-14,7.1956944500,10312.1162109400
2020-02-18,7.3640475300,10141.9960937500
2020-02-19,7.8142266300,9633.3867187500
2020-02-20,7.6652417200,9608.4755859400
2020-02-21,7.3019695300,9686.4414062500
2020-02-24,6.7857384700,9650.1748046900
2020-02-25,6.5068903000,9341.7050781200
2020-02-26,6.6459426900,8820.5224609400
2020-02-27,6.2759914400,8784.4941406200
2020-02-28,6.7100429500,8672.4550781200
2020-03-02,6.8680610700,8869.6699218800
2020-03-03,6.6061887700,8787.7861328100
2020-03-04,7.0688147500,8755.2460937500
2020-03-05,6.7900447800,9078.7626953100
2020-03-06,6.6099166900,9122.5458984400
2020-03-09,6.0980973200,7923.6445312500
2020-03-10,6.4866809800,7909.7294921900
2020-03-11,6.1236877400,7911.4301757800
2020-03-12,5.3743453000,4970.7880859400
2020-03-13,5.9838061300,5563.7070312500
2020-03-16,4.8796687100,5014.4799804700
2020-03-17,5.3981971700,5225.6293945300
2020-03-18,5.0391793300,5238.4384765600
2020-03-19,5.2913613300,6191.1928710900
2020-03-20,5.1119766200,6198.7783203100
2020-03-23,5.2844038000,6416.3149414100
2020-03-24,6.1910185800,6734.8037109400
2020-03-25,6.1025691000,6681.0629882800
2020-03-26,6.3912749300,6716.4404296900
2020-03-27,6.2792215300,6469.7983398400
2020-03-30,6.5987353300,6429.8417968800
2020-03-31,6.5492930400,6438.6445312500
2020-04-01,6.0392131800,6606.7763671900
2020-04-02,6.3472991000,6793.6245117200
2020-04-03,6.0600838700,6733.3872070300
2020-04-06,6.6685509700,7271.7812500000
2020-04-07,6.4357476200,7176.4145507800
2020-04-08,6.6325259200,7334.0986328100
2020-04-09,6.5331435200,7302.0893554700
2020-04-13,6.7045784000,6845.0375976600
2020-04-14,7.0549016000,6842.4277343800
2020-04-15,6.9776310900,6642.1098632800
2020-04-16,7.3219900100,7116.8041992200
2020-04-17,7.2628583900,7096.1845703100
2020-04-20,7.1319217700,6881.9584960900
2020-04-21,6.6961312300,6880.3232421900
2020-04-22,7.1095604900,7117.2075195300
2020-04-23,7.0563907600,7429.7246093800
2020-04-24,7.1950297400,7550.9008789100
2020-04-27,7.3811225900,7795.6010742200
2020-04-28,7.2390055700,7807.0585937500
2020-04-29,7.4154095600,8801.0380859400
2020-04-30,7.2618646600,8658.5537109400
2020-05-01,7.0258307500,8864.7666015600
2020-05-04,7.2372660600,8912.6542968800
2020-05-05,7.2981391000,9003.0703125000
2020-05-06,7.3987617500,9268.7617187500
2020-05-07,7.5746693600,9951.5185546900
2020-05-08,7.7642407400,9842.6660156200
2020-05-11,8.0156784100,8601.7958984400
2020-05-12,7.7543048900,8804.4775390600
2020-05-13,7.7319412200,9269.9873046900
2020-05-14,7.9808969500,9733.7216796900
2020-05-15,8.4383020400,9328.1972656200
2020-05-18,8.6961994200,9726.5751953100
2020-05-19,8.7511072200,9729.0380859400
2020-05-20,8.9145927400,9522.9814453100
2020-05-21,8.7210454900,9081.7617187500
2020-05-22,8.9704914100,9182.5771484400
2020-05-26,8.6639022800,8835.0527343800
2020-05-27,8.4725904500,9181.0175781200
2020-05-28,8.4345731700,9525.7509765600
2020-05-29,8.8206749000,9439.1240234400
2020-06-01,8.7518539400,10167.2685546900
2020-06-02,8.7707366900,9529.8037109400
2020-06-03,8.7153301200,9656.7177734400
2020-06-04,8.7163248100,9800.6367187500
2020-06-05,8.8689470300,9665.5332031200
2020-06-08,8.7546052900,9771.4892578100
2020-06-09,8.9942216900,9795.7001953100
2020-06-10,9.3131399200,9870.0947265600
2020-06-11,8.7459030200,9321.7812500000
2020-06-12,8.8813734100,9480.8437500000
2020-06-15,9.1212453800,9450.7021484400
2020-06-16,9.0165948900,9538.0244140600
2020-06-17,9.1831378900,9480.2548828100
2020-06-18,9.1652393300,9411.8408203100
2020-06-19,9.2082414600,9288.0185546900
2020-06-22,9.4722223300,9648.7177734400
2020-06-23,9.3959121700,9629.6582031200
2020-06-24,9.1826410300,9313.6103515600
2020-06-25,9.4356823000,9264.8134765600
2020-06-26,9.1026020100,9162.9179687500
2020-06-29,9.1473436400,9190.8544921900
2020-06-30,9.4433898900,9137.9931640600
2020-07-01,9.4754533800,9228.3251953100
2020-07-02,9.5572328600,9123.4101562500
2020-07-06,9.7829332400,9375.4746093800
2020-07-07,9.8152484900,9252.2773437500
2020-07-08,10.1575288800,9428.3330078100
2020-07-09,10.4488496800,9277.9677734400
2020-07-10,10.4192686100,9278.8076171900
2020-07-13,9.9947156900,9243.6142578100
2020-07-14,10.3176059700,9243.2138671900
2020-07-15,10.1687145200,9192.8369140600
2020-07-16,10.0767402600,9132.2275390600
2020-07-17,10.1431064600,9151.3925781200
2020-07-20,10.4505901300,9164.2314453100
2020-07-21,10.2693843800,9374.8876953100
2020-07-22,10.3790035200,9525.3632812500
2020-07-23,10.0717735300,9581.0722656200
2020-07-24,10.1361541700,9536.8925781200
2020-07-27,10.3618507400,10990.8730468800
2020-07-28,10.1570320100,10912.8232421900
2020-07-29,10.4055995900,11100.4677734400
2020-07-30,10.5532503100,11111.2138671900
2020-07-31,10.5539951300,11323.4667968800
2020-08-03,10.9472341500,11246.3486328100
2020-08-04,11.1634864800,11205.8925781200
2020-08-05,11.2221489000,11747.0224609400
2020-08-06,11.2706222500,11779.7734375000
2020-08-07,11.1353979100,11601.4726562500
2020-08-10,11.1010961500,11878.1113281200
2020-08-11,10.7878990200,11410.5253906200
2020-08-12,11.3747701600,11584.9345703100
2020-08-13,11.3775053000,11784.1376953100
2020-08-14,11.4978132200,11768.8710937500
2020-08-17,12.2663860300,12254.4023437500
2020-08-18,12.1905756000,11991.2333984400
2020-08-19,12.0690259900,11758.2832031200
2020-08-20,12.0715093600,11878.3720703100
2020-08-21,12.6109018300,11592.4892578100
2020-08-24,12.6474456800,11774.5957031200
2020-08-25,12.6770248400,11366.1347656200
2020-08-26,12.6998901400,11488.3632812500
2020-08-27,12.5559692400,11323.3974609400
2020-08-28,13.0724973700,11542.5000000000
2020-08-31,13.2979507400,11680.8203125000
2020-09-01,13.7460050600,11970.4785156200
2020-09-02,14.2686538700,11414.0341796900
2020-09-03,12.9448728600,10245.2968750000
2020-09-04,12.5540094400,10511.8134765600
2020-09-08,11.8483600600,10131.5166015600
2020-09-09,12.6460065800,10242.3476562500
2020-09-10,12.2449455300,10363.1386718800
2020-09-11,12.0984935800,10400.9150390600
2020-09-14,12.8024044000,10680.8378906200
2020-09-15,12.9205102900,10796.9511718800
2020-09-16,12.4465961500,10974.9052734400
2020-09-17,12.3958721200,10948.9902343800
2020-09-18,12.1231088600,10944.5859375000
2020-09-21,12.4493293800,10462.2597656200
2020-09-22,12.5691757200,10538.4599609400
2020-09-23,12.0579652800,10246.1865234400
2020-09-24,12.2809963200,10760.0664062500
2020-09-25,12.8038950000,10692.7167968800
2020-09-28,12.9642705900,10709.6523437500
2020-09-29,13.1539859800,10844.6406250000
2020-09-30,13.4570798900,10784.4912109400
2020-10-01,13.5406274800,10619.4521484400
2020-10-02,12.9913721100,10575.9746093800
2020-10-05,13.5684747700,10793.3398437500
2020-10-06,13.6619644200,10604.4062500000
2020-10-07,13.8882312800,10668.9687500000
2020-10-08,13.7636585200,10915.6855468800
2020-10-09,13.6880712500,11064.4580078100
2020-10-12,14.1488075300,11555.3632812500
2020-10-13,14.1709375400,11425.8994140600
2020-10-14,14.0187692600,11429.5068359400
2020-10-15,13.8941984200,11495.3496093800
2020-10-16,13.7365570100,11322.1230468800
2020-10-19,13.4245080900,11742.0371093800
2020-10-20,13.5714597700,11916.3349609400
2020-10-21,13.4513635600,12823.6894531200
2020-10-22,13.2885017400,12965.8916015600
2020-10-23,13.5165090600,12931.5390625000
2020-10-26,13.0699415200,13075.2480468800
2020-10-27,13.3240547200,13654.2187500000
2020-10-28,12.5584840800,13271.2851562500
2020-10-29,12.9533309900,13437.8828125000
2020-10-30,12.4659881600,13546.5224609400
2020-11-02,12.5124855000,13550.4892578100
2020-11-03,12.9488534900,13950.3007812500
2020-11-04,13.7193985000,14133.7070312500
2020-11-05,14.0831661200,15579.8486328100
2020-11-06,14.4829855000,15565.8808593800
2020-11-09,13.5567865400,15332.3154296900
2020-11-10,12.7007083900,15290.9023437500
2020-11-11,13.3451910000,15701.3398437500
2020-11-12,13.3837318400,16276.3437500000
2020-11-13,13.2248487500,16317.8085937500
2020-11-16,13.4419126500,16716.1113281200
2020-11-17,13.3494167300,17645.4062500000
2020-11-18,13.3558816900,17804.0058593800
2020-11-19,13.3673210100,17817.0898437500
2020-11-20,13.0167341200,18621.3144531200
2020-11-23,13.0687017400,18364.1210937500
2020-11-24,12.8874425900,19107.4648437500
2020-11-25,13.1629362100,18732.1210937500
2020-11-27,13.1892919500,17108.4023437500
2020-11-30,13.3287820800,19625.8359375000
2020-12-01,13.3173418000,18802.9980468800
2020-12-02,13.4710044900,19201.0917968800
2020-12-03,13.3272485700,19445.3984375000
2020-12-04,13.4886674900,18699.7656250000
2020-12-07,13.5369157800,19191.6308593800
2020-12-08,13.2814836500,18321.1445312500
2020-12-09,12.8643865600,18553.9160156200
2020-12-10,12.9056730300,18264.9921875000
2020-12-11,12.9464616800,18058.9042968800
2020-12-14,13.2404460900,19246.6445312500
2020-12-15,13.2919311500,19417.0761718800
2020-12-16,13.1745357500,21310.5976562500
2020-12-17,13.2727785100,22805.1621093800
2020-12-18,13.2038869900,23137.9609375000
2020-12-21,13.2638235100,22803.0820312500
2020-12-22,13.2101011300,23783.0292968800
2020-12-23,12.9424839000,23241.3457031200
2020-12-24,12.9270620300,23735.9492187500
2020-12-28,12.8337945900,27084.8085937500
2020-12-29,12.8768215200,27362.4375000000
2020-12-30,13.0782814000,28840.9531250000
2020-12-31,12.9879980100,29001.7207031200
2021-01-04,13.0461969400,31971.9140625000
2021-01-05,13.3359518100,33992.4296875000
2021-01-06,12.5497570000,36824.3632812500
2021-01-07,13.2755136500,39371.0429687500
2021-01-08,13.2086105300,40797.6093750000
2021-01-11,13.5515880600,35566.6562500000
2021-01-12,13.4155435600,33922.9609375000
2021-01-13,13.4623012500,37316.3593750000
2021-01-14,13.1325035100,39187.3281250000
2021-01-15,12.7935028100,36825.3671875000
2021-01-19,12.9584026300,36069.8046875000
2021-01-20,13.2971544300,35547.7500000000
2021-01-21,13.7963275900,30825.6992187500
2021-01-22,13.6421232200,33005.7617187500
2021-01-25,13.5831747100,32366.3925781200
2021-01-26,13.3662967700,32569.8496093800
2021-01-27,12.8514537800,30432.5468750000
2021-01-28,12.9840154600,33466.0976562500
2021-01-29,12.9230814000,34316.3867187500
2021-02-01,13.1690645200,33537.1757812500
2021-02-02,13.4871730800,35510.2890625000
2021-02-03,13.4610586200,37472.0898437500
2021-02-04,13.5941200300,36926.0664062500
2021-02-05,13.5212469100,38144.3085937500
2021-02-08,14.3646478700,46196.4648437500
2021-02-09,14.1900472600,46481.1054687500
2021-02-10,14.6884765600,44918.1835937500
2021-02-11,15.1724786800,47909.3320312500
2021-02-12,14.8844652200,47504.8515625000
2021-02-16,15.2515697500,49199.8710937500
2021-02-17,14.8294992400,52149.0078125000
2021-02-18,14.7528934500,51679.7968750000
2021-02-19,14.8498935700,55888.1328125000
2021-02-22,14.2820720700,54207.3203125000
2021-02-23,14.0694150900,48824.4257812500
2021-02-24,14.4245863000,49705.3320312500
2021-02-25,13.2392015500,47093.8515625000
2021-02-26,13.6441135400,46339.7617187500
2021-03-01,13.7707109500,49631.2421875000
2021-03-02,13.3374452600,48378.9882812500
2021-03-03,12.7390337000,50538.2421875000
2021-03-04,12.3067617400,48561.1679687500
2021-03-05,12.3975448600,48927.3046875000
2021-03-08,11.5337505300,52246.5234375000
2021-03-09,12.4602928200,54824.1171875000
2021-03-10,12.4085416800,56008.5507812500
2021-03-11,12.9312744100,57805.1210937500
2021-03-12,12.7944316900,57332.0898437500
2021-03-15,13.1280765500,55907.1992187500
2021-03-16,13.2276001000,56804.9023437500
2021-03-17,13.2773599600,58870.8945312500
2021-03-18,12.6615724600,57858.9218750000
2021-03-19,12.7842350000,58346.6523437500
2021-03-22,13.1231031400,54529.1445312500
2021-03-23,13.0081567800,54738.9453125000
2021-03-24,12.5824527700,52774.2656250000
2021-03-25,12.4752168700,51704.1601562500
2021-03-26,12.7777624100,55137.3125000000
2021-03-29,12.8862419100,57750.1992187500
2021-03-30,12.8101081800,58917.6914062500
2021-03-31,13.2843246500,58918.8320312500
2021-04-01,13.7456083300,59095.8085937500
2021-04-05,13.9205169700,59057.8789062500
2021-04-06,13.7951192900,58192.3593750000
2021-04-07,14.0757656100,56048.9375000000
2021-04-08,14.2484369300,58323.9531250000
2021-04-09,14.3310384800,58245.0039062500
2021-04-12,15.1361646700,59893.4531250000
2021-04-13,15.6044130300,63503.4570312500
2021-04-14,15.2038402600,63109.6953125000
2021-04-15,16.0599727600,63314.0117187500
2021-04-16,15.8362951300,61572.7890625000
2021-04-19,15.2881832100,55724.2656250000
2021-04-20,15.0985965700,56473.0312500000
2021-04-21,15.2869396200,53906.0898437500
2021-04-22,14.7791318900,51762.2734375000
2021-04-23,15.1921472500,51093.6523437500
2021-04-26,15.4038734400,54021.7539062500
2021-04-27,15.3080864000,55033.1171875000
2021-04-28,15.2035913500,54824.7031250000
2021-04-29,15.2513608900,53555.1093750000
2021-04-30,14.9376211200,57750.1757812500
2021-05-03,14.7656965300,57200.2929687500
2021-05-04,14.2825212500,53333.5390625000
2021-05-05,14.3892612500,57424.0078125000
2021-05-06,14.4534483000,56396.5156250000
2021-05-07,14.7413158400,57356.4023437500
2021-05-10,14.1974296600,55859.7968750000
2021-05-11,14.2377357500,56704.5742187500
2021-05-12,13.6926126500,49150.5351562500
2021-05-13,13.5998077400,49716.1914062500
2021-05-14,14.1747875200,49880.5351562500
2021-05-17,14.0976610200,43537.5117187500
2021-05-18,13.9486322400,42909.4023437500
2021-05-19,13.9983902000,37002.4414062500
2021-05-20,14.5425214800,40782.7382812500
2021-05-21,14.9199543000,37304.6914062500
2021-05-24,15.5372362100,38705.9804687500
2021-05-25,15.5728139900,38402.2226562500
2021-05-26,15.6248121300,39294.1992187500
2021-05-27,15.4138288500,38436.9687500000
2021-05-28,16.1667079900,35697.6054687500
2021-06-01,16.1866054500,36684.9257812500
2021-06-02,16.6978988600,37575.1796875000
2021-06-03,16.8884849500,39208.7656250000
2021-06-04,17.4940738700,36894.4062500000
2021-06-07,17.5346260100,33560.7070312500
2021-06-08,17.3734016400,33472.6328125000
2021-06-09,17.2790775300,37345.1210937500
2021-06-10,17.3455238300,36702.5976562500
2021-06-11,17.7439575200,37334.3984375000
2021-06-14,17.9365749400,40218.4765625000
2021-06-15,17.7073688500,40406.2695312500
2021-06-16,17.7290210700,38347.0625000000
2021-06-17,18.5721607200,38053.5039062500
2021-06-18,18.5537414600,35787.2460937500
2021-06-21,18.3432045000,31676.6933593800
2021-06-22,18.8006095900,32505.6601562500
2021-06-23,18.9703311900,33723.0273437500
2021-06-24,19.1179103900,34662.4375000000
2021-06-25,18.9442043300,31637.7792968800
2021-06-28,19.8938560500,34434.3359375000
2021-06-29,19.9354095500,35867.7773437500
2021-06-30,19.9112701400,35040.8359375000
2021-07-01,20.1198177300,33572.1171875000
2021-07-02,20.3935604100,33897.0468750000
2021-07-06,20.6040935500,34235.1953125000
2021-07-07,20.2788410200,33855.3281250000
2021-07-08,19.8119773900,32877.3710937500
2021-07-09,19.9587993600,33798.0117187500
2021-07-12,20.4189434100,33155.8476562500
2021-07-13,20.1576366400,32702.0253906200
2021-07-14,19.7510032700,32822.3476562500
2021-07-15,18.8797473900,31780.7304687500
2021-07-16,18.0781688700,31421.5390625000
2021-07-19,18.6941051500,30817.8320312500
2021-07-20,18.5271148700,29807.3476562500
2021-07-21,19.3214759800,32110.6933593800
2021-07-22,19.5046348600,32313.1054687500
2021-07-23,19.4687995900,33581.5507812500
2021-07-26,19.2060051000,37337.5351562500
2021-07-27,19.1203918500,39406.9414062500
2021-07-28,19.4140510600,39995.9062500000
2021-07-29,19.5723228500,40008.4218750000
2021-07-30,19.4100704200,42235.5468750000
2021-08-02,19.6599292800,39201.9453125000
2021-08-03,19.7246246300,38152.9804687500
2021-08-04,20.1815319100,39747.5039062500
2021-08-05,20.5428810100,40869.5546875000
2021-08-06,20.2731151600,42816.5000000000
2021-08-09,20.2024345400,46365.4023437500
2021-08-10,19.8450756100,45585.0312500000
2021-08-11,19.6091575600,45593.6367187500
2021-08-12,19.8142147100,44428.2890625000
2021-08-13,20.0959243800,47793.3203125000
2021-08-16,19.8590126000,46004.4843750000
2021-08-17,19.3692550700,44695.3593750000
2021-08-18,18.9531612400,44801.1875000000
2021-08-19,19.7077045400,46717.5781250000
2021-08-20,20.7210636100,49339.1757812500
2021-08-23,21.8578529400,49546.1484375000
2021-08-24,21.6936016100,47706.1171875000
2021-08-25,22.1116886100,48960.7890625000
2021-08-26,21.9673519100,46942.2187500000
2021-08-27,22.5327625300,49058.6679687500
2021-08-30,22.5845241500,47054.9843750000
2021-08-31,22.2868347200,47166.6875000000
2021-09-01,22.3425903300,48847.0273437500
2021-09-02,22.2977905300,49327.7226562500
2021-09-03,22.7428283700,50025.3750000000
2021-09-07,22.5626182600,46811.1289062500
2021-09-08,22.2410373700,46091.3906250000
2021-09-09,22.0797462500,46391.4218750000
2021-09-10,22.3794326800,44883.9101562500
2021-09-13,22.0548591600,44963.0742187500
2021-09-14,22.1444664000,47092.4921875000
2021-09-15,22.2430305500,48176.3476562500
2021-09-16,22.1444664000,47783.3593750000
2021-09-17,21.8039588900,47267.5195312500
2021-09-20,21.0204143500,42843.8007812500
2021-09-21,21.1528320300,40693.6757812500
2021-09-22,21.8447799700,43574.5078125000
2021-09-23,22.3834056900,44895.0976562500
2021-09-24,21.9841671000,42839.7500000000
2021-09-27,21.5650177000,42235.7304687500
2021-09-28,20.6082248700,41034.5429687500
2021-09-29,20.4270286600,41564.3632812500
2021-09-30,20.6251525900,43790.8945312500
2021-10-01,20.6510410300,48116.9414062500
2021-10-04,19.6454715700,49112.9023437500
2021-10-05,20.3613166800,51514.8125000000
2021-10-06,20.6092243200,55361.4492187500
2021-10-07,20.9825782800,53805.9843750000
2021-10-08,20.7396469100,53967.8476562500
2021-10-11,20.6042442300,57484.7890625000
2021-10-12,20.5803508800,56041.0585937500
2021-10-13,20.8471717800,57401.0976562500
2021-10-14,21.6506366700,57321.5234375000
2021-10-15,21.7661266300,61593.9492187500
2021-10-18,22.1245498700,62026.0781250000
2021-10-19,22.1922531100,64261.9921875000
2021-10-20,22.0060730000,65992.8359375000
2021-10-21,22.5924873400,62210.1718750000
2021-10-22,22.6263389600,60692.2656250000
2021-10-25,23.0644149800,63039.8242187500
2021-10-26,24.6086044300,60363.7929687500
2021-10-27,24.3437767000,58482.3867187500
2021-10-28,24.8316249800,60622.1367187500
2021-10-29,25.4548797600,62227.9648437500
2021-11-01,25.7137432100,61004.4062500000
2021-11-02,26.2852268200,63226.4023437500
2021-11-03,26.4813556700,62970.0468750000
2021-11-04,29.6703128800,61452.2304687500
2021-11-05,29.6215324400,61125.6757812500
2021-11-08,30.6689186100,67566.8281250000
2021-11-09,30.5225620300,66971.8281250000
2021-11-10,29.3298091900,64995.2304687500
2021-11-11,30.2567310300,64949.9609375000
2021-11-12,30.2567310300,64155.9414062500
2021-11-15,29.8933315300,63557.8710937500
2021-11-16,30.0705490100,60161.2460937500
2021-11-17,29.1326828000,60368.0117187500
2021-11-18,31.5360946700,56942.1367187500
2021-11-19,32.8403549200,58119.5781250000
2021-11-22,31.8158607500,56289.2890625000
2021-11-23,31.6067848200,57569.0742187500
2021-11-24,32.5307159400,56280.4257812500
2021-11-26,31.3648471800,53569.7656250000
2021-11-29,33.2296409600,57806.5664062500
2021-11-30,32.5327034000,57005.4257812500
2021-12-01,31.3009777100,57229.8281250000
2021-12-02,31.9890365600,56477.8164062500
2021-12-03,30.5621471400,53598.2460937500
2021-12-06,29.9089393600,50582.6250000000
2021-12-07,32.2887535100,50700.0859375000
2021-12-08,31.6903133400,50504.7968750000
2021-12-09,30.3600120500,47672.1210937500
2021-12-10,30.0692520100,47243.3046875000
2021-12-13,28.0409374200,46737.4804687500
2021-12-14,28.2161903400,46612.6328125000
2021-12-15,30.3291435200,48896.7226562500
2021-12-16,28.2659721400,47665.4257812500
2021-12-17,27.6824760400,46202.1445312500
2021-12-20,27.6008243600,46880.2773437500
2021-12-21,28.9510421800,48936.6132812500
2021-12-22,29.2746543900,48628.5117187500
2021-12-23,29.5136337300,50784.5390625000
2021-12-27,30.8130607600,50640.4179687500
2021-12-28,30.1927318600,47588.8554687500
2021-12-29,29.8730964700,46444.7109375000
2021-12-30,29.4598674800,47178.1250000000
2021-12-31,29.2856063800,46306.4453125000
2022-01-03,29.9925842300,46458.1171875000
2022-01-04,29.1651229900,45897.5742187500
2022-01-05,27.4863128700,43569.0039062500
2022-01-06,28.0578632400,43160.9296875000
2022-01-07,27.1308364900,41557.9023437500
2022-01-10,27.2831821400,41821.2617187500
2022-01-11,27.6984062200,42735.8554687500
2022-01-12,27.8796272300,43949.1015625000
2022-01-13,26.4617042500,42591.5703125000
2022-01-14,26.8271350900,43099.6992187500
2022-01-18,25.7925663000,42375.6328125000
2022-01-19,24.9601287800,41744.3281250000
2022-01-20,24.0470352200,40680.4179687500
2022-01-21,23.2743434900,36457.3164062500
2022-01-24,23.2723579400,36654.3281250000
2022-01-25,22.2288208000,36954.0039062500
2022-01-26,22.6749134100,36852.1210937500
2022-01-27,21.8504447900,37138.2343750000
2022-01-28,22.7426242800,37784.3320312500
2022-01-31,24.3816070600,38483.1250000000
2022-02-01,24.5329608900,38743.2734375000
2022-02-02,25.1343879700,36952.9843750000
2022-02-03,23.8458995800,37154.6015625000
2022-02-04,24.2153186800,41500.8750000000
2022-02-07,24.6225776700,43840.2851562500
2022-02-08,25.0009574900,44118.4453125000
2022-02-09,26.5911464700,44338.7968750000
2022-02-10,25.7139053300,43565.1132812500
2022-02-11,23.8468971300,42407.9375000000
2022-02-14,24.1635437000,42586.9179687500
2022-02-15,26.3820438400,44575.2031250000
2022-02-16,26.3979702000,43961.8593750000
2022-02-17,24.4025173200,40538.0117187500
2022-02-18,23.5412025500,40030.9765625000
2022-02-22,23.2902813000,38286.0273437500
2022-02-23,22.2915554000,37296.5703125000
2022-02-24,23.6467475900,38332.6093750000
2022-02-25,24.0540046700,39214.2187500000
2022-02-28,24.2810382800,43193.2343750000
2022-03-01,23.3769073500,44354.6367187500
2022-03-02,24.1208477000,43924.1171875000
2022-03-03,23.6169204700,42451.7890625000
2022-03-04,22.8421077700,39137.6054687500
2022-03-07,21.2645893100,38062.0390625000
2022-03-08,21.4259281200,38737.2695312500
2022-03-09,22.9197864500,41982.9257812500
2022-03-10,22.5652465800,39437.4609375000
2022-03-11,22.0095310200,38794.9726562500
2022-03-14,21.2426834100,39666.7539062500
2022-03-15,22.8789539300,39338.7851562500
2022-03-16,24.3957176200,41143.9296875000
2022-03-17,24.6646156300,40951.3789062500
2022-03-18,26.3447055800,41801.1562500000
2022-03-21,26.6245555900,41077.9960937500
2022-03-22,26.4154186200,42358.8085937500
2022-03-23,25.5290622700,42892.9570312500
2022-03-24,28.0347652400,43960.9335937500
2022-03-25,27.5786323500,44348.7304687500
2022-03-28,28.1034832000,47128.0039062500
2022-03-29,28.5386924700,47465.7304687500
2022-03-30,27.5766429900,47062.6640625000
2022-03-31,27.1742916100,45538.6757812500
2022-04-01,26.6026458700,46281.6445312500
2022-04-04,27.2479953800,46622.6757812500
2022-04-05,25.8248462700,45555.9921875000
2022-04-06,24.3070831300,43206.7382812500
2022-04-07,24.1089000700,43503.8476562500
2022-04-08,23.0243549300,42287.6640625000
2022-04-11,21.8272743200,39521.9023437500
2022-04-12,21.4159641300,40127.1835937500
2022-04-13,22.1121044200,41166.7304687500
2022-04-14,21.1709766400,39935.5156250000
2022-04-18,21.6938285800,40826.2148437500
2022-04-19,22.1071281400,41502.7500000000
2022-04-20,21.3940563200,41374.3789062500
2022-04-21,20.1003761300,40527.3632812500
2022-04-22,19.4351100900,39740.3203125000
2022-04-25,19.8205261200,40458.3085937500
2022-04-26,18.7110900900,38117.4609375000
2022-04-27,18.3396091500,39241.1210937500
2022-04-28,19.7010192900,39773.8281250000
2022-04-29,18.4710769700,38609.8242187500
2022-05-02,19.4530410800,38529.3281250000
2022-05-03,19.5217533100,37750.4531250000
2022-05-04,20.2507553100,39698.3710937500
2022-05-05,18.7668609600,36575.1406250000
2022-05-06,18.5985488900,36040.9218750000
2022-05-09,16.8806095100,30296.9531250000
2022-05-10,17.5229721100,31022.9062500000
2022-05-11,16.5619182600,28936.3554687500
2022-05-12,16.1087856300,29047.7519531200
2022-05-13,17.6335163100,29283.1035156200
2022-05-16,17.1933269500,29862.9179687500
2022-05-17,18.1025905600,30425.8574218800
2022-05-18,16.8686599700,28720.2714843800
2022-05-19,17.0539035800,30314.3339843800
2022-05-20,16.6256618500,29200.7402343800
2022-05-23,16.8288269000,29098.9101562500
2022-05-24,16.0878677400,29655.5859375000
2022-05-25,16.9055080400,29562.3613281200
2022-05-26,17.7779216800,29267.2246093800
2022-05-27,18.7339916200,28627.5742187500
2022-05-31,18.5955658000,31792.3105468800
2022-06-01,18.2450008400,29799.0800781200
2022-06-02,19.5117931400,30467.4882812500
2022-06-03,18.6433677700,29704.3906250000
2022-06-06,18.7090950000,31370.6718750000
2022-06-07,18.8485240900,31155.4785156200
2022-06-08,18.5755882300,30214.3554687500
2022-06-09,17.9779129000,30111.9980468800
2022-06-10,16.9080848700,29083.8046875000
2022-06-13,15.5862407700,22487.3886718800
2022-06-14,15.7745046600,22206.7929687500
2022-06-15,16.4628219600,22572.8398437500
2022-06-16,15.5404186200,20381.6503906200
2022-06-17,15.8183355300,20471.4824218800
2022-06-21,16.5016689300,20710.5976562500
2022-06-22,16.2964706400,19987.0292968800
2022-06-23,16.1619949300,21085.8769531200
2022-06-24,17.0594978300,21231.6562500000
2022-06-27,16.8034935000,20735.4785156200
2022-06-28,15.9199390400,20280.6347656200
2022-06-29,15.4816484500,20104.0234375000
2022-06-30,15.1001377100,19784.7265625000
2022-07-01,14.4666051900,19269.3671875000
2022-07-05,14.9058914200,20190.1152343800
2022-07-06,15.0712461500,20548.2460937500
2022-07-07,15.7964210500,21637.5878906200
2022-07-08,15.7764978400,21731.1171875000
2022-07-11,15.0931625400,19970.5566406200
2022-07-12,15.0234336900,19323.9140625000
2022-07-13,15.1051149400,20212.0742187500
2022-07-14,15.3123083100,20569.9199218800
2022-07-15,15.7007913600,20836.3281250000
2022-07-18,16.0384769400,22485.6894531200
2022-07-19,16.9260196700,23389.4335937500
2022-07-20,17.7378482800,23231.7324218800
2022-07-21,17.9799079900,23164.6289062500
2022-07-22,17.2517471300,22714.9785156200
2022-07-25,16.9578952800,21361.7011718800
2022-07-26,16.4687976800,21239.7539062500
2022-07-27,17.7209205600,22930.5488281200
2022-07-28,17.9141655000,23843.8867187500
2022-07-29,18.0924720800,23804.6328125000
2022-08-01,18.3693866700,23314.1992187500
2022-08-02,18.4540596000,22978.1171875000
2022-08-03,18.8196353900,22846.5078125000
2022-08-04,19.1403865800,22630.9570312500
2022-08-05,18.9152641300,23289.3144531200
2022-08-08,17.7239074700,23809.4863281200
2022-08-09,17.0196533200,23164.3183593800
2022-08-10,18.0267276800,23947.6425781200
2022-08-11,17.8723259000,23957.5292968800
2022-08-12,18.6363487200,24402.8183593800
2022-08-15,18.9580936400,24136.9726562500
2022-08-16,18.8056888600,23883.2910156200
2022-08-17,18.2638015700,23335.9980468800
2022-08-18,18.7001037600,23212.7382812500
2022-08-19,17.7796897900,20877.5527343800
2022-08-22,16.9678554500,21398.9082031200
2022-08-23,17.1142826100,21528.0878906200
2022-08-24,17.1551246600,21395.0195312500
2022-08-25,17.8434391000,21600.9042968800
2022-08-26,16.1968574500,20260.0195312500
2022-08-29,15.7396421400,20297.9941406200
2022-08-30,15.4079351400,19796.8085937500
2022-08-31,15.0353870400,20049.7636718800
2022-09-01,13.8828811600,20127.1406250000
2022-09-02,13.5940055800,19969.7714843800
2022-09-06,13.4127121000,18837.6679687500
2022-09-07,13.6648044600,19290.3242187500
2022-09-08,13.9398164700,19329.8339843800
2022-09-09,14.3353929500,21381.1523437500
2022-09-12,14.4529666900,22370.4492187500
2022-09-13,13.0838975900,20296.7070312500
2022-09-14,13.0809059100,20241.0898437500
2022-09-15,12.8826217700,19701.2109375000
2022-09-16,13.1506567000,19772.5839843800
2022-09-19,13.3339967700,19544.1289062500
2022-09-20,13.1287365000,18890.7890625000
2022-09-21,13.2134304000,18547.4003906200
2022-09-22,12.5159397100,19413.5507812500
2022-09-23,12.4711027100,19297.6386718800
2022-09-26,12.1841354400,19222.6718750000
2022-09-27,12.3684730500,19110.5468750000
2022-09-28,12.6903152500,19426.7207031200
2022-09-29,12.1761646300,19573.0507812500
2022-09-30,12.0954551700,19431.7890625000
2022-10-03,12.4671173100,19623.5800781200
2022-10-04,13.1197700500,20336.8437500000
2022-10-05,13.1616182300,20160.7167968800
2022-10-06,13.0829010000,19955.4433593800
2022-10-07,12.0326795600,19546.8496093800
2022-10-10,11.6281375900,19141.4843750000
2022-10-11,11.5444402700,19051.4179687500
2022-10-12,11.4587488200,19157.4453125000
2022-10-13,11.9170980500,19382.9042968800
2022-10-14,11.1867256200,19185.6562500000
2022-10-17,11.8453559900,19550.7578125000
2022-10-18,11.9240722700,19334.4160156200
2022-10-19,12.0077705400,19139.5351562500
2022-10-20,12.1502580600,19053.7402343800
2022-10-21,12.4212837200,19172.4687500000
2022-10-24,12.5538053500,19345.5722656200
2022-10-25,13.2134304000,20095.8574218800
2022-10-26,12.8497400300,20770.4414062500
2022-10-27,13.1287365000,20285.8359375000
2022-10-28,13.7843732800,20595.3515625000
2022-10-31,13.4485826500,20495.7734375000
2022-11-01,13.4944181400,20485.2734375000
2022-11-02,13.1715803100,20159.5039062500
2022-11-03,13.3728542300,20209.9882812500
2022-11-04,14.1052198400,21147.2304687500
2022-11-07,14.2496986400,20602.8164062500
2022-11-08,14.5496206300,18541.2714843800
2022-11-09,13.7265815700,15880.7802734400
2022-11-10,15.6935014700,17586.7714843800
2022-11-11,16.2684288000,17034.2929687500
2022-11-14,16.2365474700,16618.1992187500
2022-11-15,16.6062164300,16884.6132812500
2022-11-16,15.8529272100,16669.4394531200
2022-11-17,15.6207618700,16687.5175781200
2022-11-18,15.3537244800,16697.7773437500
2022-11-21,15.2620544400,15787.2841796900
2022-11-22,15.9804706600,16189.7695312500
2022-11-23,16.4597435000,16610.7070312500
2022-11-25,16.2116355900,16521.8417968800
2022-11-28,15.7702255200,16217.3222656200
2022-11-29,15.5829000500,16444.9824218800
2022-11-30,16.8666076700,17168.5664062500
2022-12-01,17.0778980300,16967.1328125000
2022-12-02,16.8197612800,17088.6601562500
2022-12-05,16.5546512600,16974.8261718800
2022-12-06,15.9337253600,17089.5039062500
2022-12-07,16.0662841800,16848.1269531200
2022-12-08,17.1117897000,17233.4746093800
2022-12-09,16.9443473800,17133.1523437500
2022-12-12,17.4765720400,17206.4375000000
2022-12-13,18.0117778800,17781.3183593800
2022-12-14,17.6151084900,17815.6503906200
2022-12-15,16.8955116300,17364.8652343800
2022-12-16,16.5157795000,16647.4843750000
2022-12-19,16.1998329200,16439.6796875000
2022-12-20,16.0313987700,16906.3046875000
2022-12-21,16.4460125000,16817.5351562500
2022-12-22,15.2878856700,16830.3417968800
2022-12-23,15.1553306600,16796.9531250000
2022-12-27,14.0739440900,16717.1738281200
2022-12-28,13.9892282500,16552.5722656200
2022-12-29,14.5543394100,16642.3417968800
2022-12-30,14.5653019000,16602.5859375000
2023-01-03,14.2672996500,16679.8574218800
2023-01-04,14.6998510400,16863.2382812500
2023-01-05,14.2174673100,16836.7363281200
2023-01-06,14.8094835300,16951.9687500000
2023-01-09,15.5759229700,17196.5546875000
2023-01-10,15.8559866000,17446.2929687500
2023-01-11,15.9476795200,17934.8964843800
2023-01-12,16.4559822100,18869.5878906200
2023-01-13,16.8426876100,19909.5742187500
2023-01-17,17.6430149100,21161.5195312500
2023-01-18,17.3190994300,20688.7812500000
2023-01-19,16.7091312400,21086.7929687500
2023-01-20,17.7795581800,22676.5527343800
2023-01-23,19.1290435800,22934.4316406200
2023-01-24,19.2008037600,22636.4687500000
2023-01-25,19.2586097700,23117.8593750000
2023-01-26,19.7360115100,23032.7773437500
2023-01-27,20.2971344000,23078.7285156200
2023-01-30,19.0981502500,22840.1386718800
2023-01-31,19.4718990300,23139.2832031200
2023-02-01,20.8732166300,23723.7695312500
2023-02-02,21.6366577100,23471.8710937500
2023-02-03,21.0296897900,23449.3222656200
2023-02-06,21.0187225300,22760.1093750000
2023-02-07,22.0991153700,23264.2910156200
2023-02-08,22.1310081500,22939.3984375000
2023-02-09,22.2625637100,21819.0390625000
2023-02-10,21.1941356700,21651.1835937500
2023-02-13,21.7153987900,21808.1015625000
2023-02-14,22.8944587700,22220.8046875000
2023-02-15,22.6881446800,24307.8417968800
2023-02-16,21.9286861400,23623.4746093800
2023-02-17,21.3167324100,24565.6015625000
2023-02-21,20.5861702000,24436.3535156200
2023-02-22,20.6848411600,24188.8437500000
2023-02-23,23.5851459500,23947.4921875000
2023-02-24,23.2084026300,23198.1269531200
2023-02-27,23.4226856200,23522.8710937500
2023-02-28,23.1386337300,23147.3535156200
2023-03-01,22.6223621400,23646.5507812500
2023-03-02,23.2363109600,23475.4667968800
2023-03-03,23.8103923800,22362.6796875000
2023-03-06,23.4755134600,22429.7578125000
2023-03-07,23.2143402100,22219.7695312500
2023-03-08,24.1045131700,21718.0800781200
2023-03-09,23.3618717200,20363.0214843800
2023-03-10,22.8923606900,20187.2441406200
2023-03-13,22.8933582300,24197.5332031200
2023-03-14,23.9868869800,24746.0742187500
2023-03-15,24.1513671900,24375.9609375000
2023-03-16,25.4602146100,25052.7890625000
2023-03-17,25.6436328900,27423.9296875000
2023-03-20,25.8180751800,27767.2363281200
2023-03-21,26.1161308300,28175.8164062500
2023-03-22,26.3842830700,27307.4375000000
2023-03-23,27.1049957300,28333.9726562500
2023-03-24,26.6942977900,27493.2851562500
2023-03-27,26.4470844300,27139.8886718800
2023-03-28,26.3264637000,27268.1308593800
2023-03-29,26.8986511200,28348.4414062500
2023-03-30,27.2963867200,28033.5625000000
2023-03-31,27.6891384100,28478.4843750000
2023-04-03,27.8765449500,27790.2207031200
2023-04-04,27.3661651600,28168.0898437500
2023-04-05,26.7959785500,28177.9843750000
2023-04-06,26.9514808700,28044.1406250000
2023-04-10,27.4917678800,29652.9804687500
2023-04-11,27.0830631300,30235.0585937500
2023-04-12,26.4111976600,30139.0527343800
2023-04-13,26.3792991600,30399.0664062500
2023-04-14,26.6733646400,30485.6992187500
2023-04-17,26.9165916400,29445.0449218800
2023-04-18,27.5794906600,30397.5527343800
2023-04-19,27.8426532700,28822.6796875000
2023-04-20,27.0182704900,28245.9882812500
2023-04-21,27.0332202900,27276.9101562500
2023-04-24,26.9564685800,27525.3398437500
2023-04-25,26.1580028500,28307.5976562500
2023-04-26,26.8707370800,28422.7011718800
2023-04-27,27.1398849500,29473.7871093800
2023-04-28,27.6612319900,29340.2617187500
2023-05-01,28.8185539200,28091.5683593800
2023-05-02,28.1207733200,28680.5371093800
2023-05-03,27.7140617400,29006.3085937500
2023-05-04,27.4748210900,28847.7109375000
2023-05-05,28.5892829900,29534.3847656200
2023-05-08,29.0587921100,27694.2734375000
2023-05-09,28.4806308700,27658.7753906200
2023-05-10,28.7936344100,27621.7558593800
2023-05-11,28.4876060500,27000.7890625000
2023-05-12,28.2503585800,26804.9902343800
2023-05-15,28.8614196800,27192.6933593800
2023-05-16,29.1206016500,27036.6503906200
2023-05-17,30.0825481400,27398.8027343800
2023-05-18,31.5778045700,26832.2089843800
2023-05-19,31.1651134500,26890.1289062500
2023-05-22,31.0773887600,26851.2773437500
2023-05-23,30.5909366600,27225.7265625000
2023-05-24,30.4414062500,26334.8183593800
2023-05-25,37.8598709100,26476.2070312500
2023-05-26,38.8228073100,26719.2910156200
2023-05-30,39.9841308600,27702.3496093800
2023-05-31,37.7143325800,27219.6582031200
2023-06-01,39.6442031900,26819.9726562500
2023-06-02,39.2026138300,27249.5898437500
2023-06-05,39.0471038800,25760.0976562500
2023-06-06,38.5317421000,27238.7832031200
2023-06-07,37.3603286700,26345.9980468800
2023-06-08,38.3921661400,26508.2167968800
2023-06-09,38.6513671900,26480.3750000000
2023-06-12,39.3611869800,25902.5000000000
2023-06-13,40.8964843800,25918.7285156200
2023-06-14,42.8654289200,25124.6757812500
2023-06-15,42.5224914600,25576.3945312500
2023-06-16,42.5613708500,26327.4628906200
2023-06-20,43.6739502000,28327.4882812500
2023-06-21,42.9132919300,30027.2968750000
2023-06-22,42.8933486900,29912.2812500000
2023-06-23,42.0798416100,30695.4687500000
2023-06-26,40.5076751700,30271.1308593800
2023-06-27,41.7478675800,30688.1640625000
2023-06-28,40.9911918600,30086.2460937500
2023-06-29,40.6970901500,30445.3515625000
2023-06-30,42.1725616500,30477.2519531200
2023-07-03,42.2832222000,31156.4394531200
2023-07-05,42.1875228900,30514.1660156200
2023-07-06,41.9741745000,29909.3378906200
2023-07-07,42.3729515100,30342.2656250000
2023-07-10,42.0509300200,30414.4707031200
2023-07-11,42.2752494800,30620.9511718800
2023-07-12,43.7676620500,30391.6464843800
2023-07-13,45.8363151600,31476.0488281200
2023-07-14,45.3298721300,30334.0683593800
2023-07-17,46.3188324000,30145.8886718800
2023-07-18,47.3486747700,29856.5625000000
2023-07-19,46.9329452500,29913.9238281200
2023-07-20,45.3807182300,29792.0156250000
2023-07-21,44.1734199500,29908.7441406200
2023-07-24,44.4754982000,29176.9160156200
2023-07-25,45.5392303500,29227.3906250000
2023-07-26,45.3129234300,29354.9726562500
2023-07-27,45.7595596300,29210.6894531200
2023-07-28,46.6069564800,29319.2460937500
2023-07-31,46.5860137900,29230.1113281200
2023-08-01,46.3646926900,29675.7324218800
2023-08-02,44.1335525500,29151.9589843800
2023-08-03,44.3787918100,29178.6796875000
2023-08-04,44.5432891800,29074.0917968800
2023-08-07,45.2780304000,29180.5781250000
2023-08-08,44.5273361200,29765.4921875000
2023-08-09,42.4237937900,29561.4941406200
2023-08-10,42.2582969700,29429.5917968800
2023-08-11,40.7299881000,29397.7148437500
2023-08-14,43.6191215500,29408.4433593800
2023-08-15,43.8055534400,29170.3476562500
2023-08-16,43.3529396100,28701.7792968800
2023-08-17,43.2113723800,26664.5507812500
2023-08-18,43.1665077200,26049.5566406200
2023-08-21,46.8232917800,26124.1406250000
2023-08-22,45.5282669100,26031.6562500000
2023-08-23,46.9718322800,26431.6406250000
2023-08-24,47.0186882000,26162.3730468800
2023-08-25,45.8771896400,26047.6679687500
2023-08-28,46.6916885400,26106.1503906200
2023-08-29,48.6347236600,27727.3925781200
2023-08-30,49.1132621800,27297.2656250000
2023-08-31,49.2039794900,25931.4726562500
2023-09-01,48.3605690000,25800.7246093800
2023-09-05,48.3994483900,25779.9824218800
2023-09-06,46.9208641100,25753.2363281200
2023-09-07,46.1033096300,26240.1953125000
2023-09-08,45.4362983700,25905.6542968800
2023-09-11,45.0434761000,25162.6542968800
2023-09-12,44.7363891600,25833.3437500000
2023-09-13,45.3495636000,26228.3242187500
2023-09-14,45.4452743500,26539.6738281200
2023-09-15,43.7692756700,26608.6933593800
2023-09-18,43.8350791900,26754.2812500000
2023-09-19,43.3904113800,27211.1171875000
2023-09-20,42.1132240300,27132.0078125000
2023-09-21,40.8948669400,26567.6328125000
2023-09-22,41.4860992400,26579.5683593800
2023-09-25,42.0962791400,26298.4804687500
2023-09-26,41.7861976600,26217.2500000000
2023-09-27,42.3415336600,26352.7167968800
2023-09-28,42.9606895400,27021.5468750000
2023-09-29,43.3694686900,26911.7207031200
2023-10-02,44.6486434900,27530.7851562500
2023-10-03,43.3874168400,27429.9785156200
2023-10-04,43.9098548900,27799.3945312500
2023-10-05,44.5549354600,27415.9121093800
2023-10-06,45.6257362400,27946.5976562500
2023-10-09,45.1381912200,27583.6777343800
2023-10-10,45.6616325400,27391.0195312500
2023-10-11,46.6666259800,26873.3203125000
2023-10-12,46.8052063000,26756.7988281200
2023-10-13,45.3256263700,26862.3750000000
2023-10-16,45.9577446000,28519.4667968800
2023-10-17,43.8071708700,28415.7480468800
2023-10-18,42.0703506500,28328.3417968800
2023-10-19,41.9756393400,28719.8066406200
2023-10-20,41.2637634300,29682.9492187500
2023-10-23,42.8470382700,33086.2343750000
2023-10-24,43.5329818700,33901.5273437500
2023-10-25,41.6545944200,34502.8203125000
2023-10-26,40.2059211700,34156.6484375000
2023-10-27,40.3794021600,33909.8007812500
2023-10-30,41.0384368900,34502.3632812500
2023-10-31,40.6585731500,34667.7812500000
2023-11-01,42.1989746100,35437.2539062500
2023-11-02,43.3764457700,34938.2421875000
2023-11-03,44.8709907500,34732.3242187500
2023-11-06,45.6147689800,35037.3710937500
2023-11-07,45.8181610100,35443.5625000000
2023-11-08,46.4353103600,35655.2773437500
2023-11-09,46.8101959200,36693.1250000000
2023-11-10,48.1910705600,37313.9687500000
2023-11-13,48.4752159100,36502.3554687500
2023-11-14,49.5081367500,35537.6406250000
2023-11-15,48.7424240100,37880.5820312500
2023-11-16,49.3326721200,36154.7695312500
2023-11-17,49.1512107800,36596.6835937500
2023-11-20,50.2588958700,37476.9570312500
2023-11-21,49.7952766400,35813.8125000000
2023-11-22,48.5709343000,37432.3398437500
2023-11-24,47.6337356600,37720.2812500000
2023-11-27,48.0983467100,37254.1679687500
2023-11-28,47.6786003100,37831.0859375000
2023-11-29,47.9966545100,37858.4921875000
2023-11-30,46.6307296800,37712.7460937500
2023-12-01,46.6257476800,38688.7500000000
2023-12-04,45.3744812000,41980.0976562500
2023-12-05,46.4314231900,44080.6484375000
2023-12-06,45.3714904800,43746.4453125000
2023-12-07,46.4613380400,43292.6640625000
2023-12-08,47.3687057500,44166.6015625000
2023-12-11,46.4922409100,41243.8320312500
2023-12-12,47.5192680400,41450.2226562500
2023-12-13,47.9490318300,42890.7421875000
2023-12-14,48.2102661100,43023.9726562500
2023-12-15,48.7486991900,41929.7578125000
2023-12-18,49.9322738600,42623.5390625000
2023-12-19,49.4606399500,42270.5273437500
2023-12-20,47.9719543500,43652.2500000000
2023-12-21,48.8484153700,43869.1523437500
2023-12-22,48.6888771100,43997.9023437500
2023-12-26,49.1365814200,42520.4023437500
2023-12-27,49.2741890000,43442.8554687500
2023-12-28,49.3788795500,42627.8554687500
2023-12-29,49.3788795500,42099.4023437500
2024-01-02,48.0287857100,44957.9687500000
2024-01-03,47.4315223700,42848.1757812500
2024-01-04,47.8592834500,44179.9218750000
2024-01-05,48.9550972000,44162.6914062500
2024-01-08,52.1019935600,46970.5039062500
2024-01-09,52.9864273100,46139.7304687500
2024-01-10,54.1929321300,46627.7773437500
2024-01-11,54.6635589600,46368.5859375000
2024-01-12,54.5518837000,42853.1679687500
2024-01-16,56.2190513600,43154.9453125000
2024-01-17,55.8910064700,42742.6523437500
2024-01-18,56.9419593800,41262.0585937500
2024-01-19,59.3190727200,41618.4062500000
2024-01-22,59.4816017200,39507.3671875000
2024-01-23,59.6999664300,39845.5507812500
2024-01-24,61.1846656800,40077.0742187500
2024-01-25,61.4389228800,39933.8085937500
2024-01-26,60.8546142600,41816.8710937500
2024-01-29,62.2844696000,43288.2460937500
2024-01-30,62.5925750700,42952.6093750000
2024-01-31,61.3491821300,42582.6054687500
2024-02-01,62.8448486300,43075.7734375000
2024-02-02,65.9687957800,43185.8593750000
2024-02-05,69.1316452000,42658.6679687500
2024-02-06,68.0258407600,43084.6718750000
2024-02-07,69.8964004500,44318.2226562500
2024-02-08,69.4397277800,45301.5664062500
2024-02-09,71.9245300300,47147.1992187500
2024-02-12,72.0391998300,49958.2226562500
2024-02-13,71.9195632900,49742.4414062500
2024-02-14,73.6864318800,51826.6953125000
2024-02-15,72.4480209400,51938.5546875000
2024-02-16,72.4031372100,52160.2031250000
2024-02-20,69.2512817400,52284.8750000000
2024-02-21,67.2770080600,51839.1796875000
2024-02-22,78.3110275300,51304.9726562500
2024-02-23,78.5892181400,50731.9492187500
2024-02-26,78.8634262100,54522.4023437500
2024-02-27,78.4735412600,57085.3710937500
2024-02-28,77.4385528600,62504.7890625000
2024-02-29,78.8833618200,61198.3828125000
2024-03-01,82.0411987300,62440.6328125000
2024-03-04,84.9906463600,68330.4140625000
2024-03-05,85.7195968600,63801.1992187500
2024-03-06,88.4477920500,66106.8046875000
2024-03-07,92.4055175800,66925.4843750000
2024-03-08,87.2791366600,68300.0937500000
2024-03-11,85.5301208500,72123.9062500000
2024-03-12,91.6516799900,71481.2890625000
2024-03-13,90.6295852700,73083.5000000000
2024-03-14,87.6939544700,71396.5937500000
2024-03-15,87.5872650100,69403.7734375000
2024-03-18,88.2034988400,67548.5937500000
2024-03-19,89.1438217200,61912.7734375000
2024-03-20,90.1150436400,67913.6718750000
2024-03-21,91.1750335700,65491.3906250000
2024-03-22,94.0209274300,63778.7617187500
2024-03-25,94.7318801900,69958.8125000000
2024-03-26,92.2978210400,69987.8359375000
2024-03-27,89.9933929400,69455.3437500000
2024-03-28,90.0991058300,70744.9531250000
2024-04-01,90.1060867300,69702.1484375000
2024-04-02,89.1976699800,65446.9726562500
2024-04-03,88.7110519400,65980.8125000000
2024-04-04,85.6607360800,68508.8437500000
2024-04-05,87.7577819800,67837.6406250000
2024-04-08,86.8852691700,71631.3593750000
2024-04-09,85.1113052400,69139.0156250000
2024-04-10,86.7915267900,70587.8828125000
2024-04-11,90.3583602900,70060.6093750000
2024-04-12,87.9352569600,67195.8671875000
2024-04-15,85.7564544700,63426.2109375000
2024-04-16,87.1664581300,63811.8632812500
2024-04-17,83.7960586500,61276.6914062500
2024-04-18,84.4302444500,63512.7539062500
2024-04-19,75.9833526600,63843.5703125000
2024-04-22,79.2919006300,66837.6796875000
2024-04-23,82.1886520400,66407.2734375000
2024-04-24,79.4504470800,64276.8984375000
2024-04-25,82.3970565800,64481.7070312500
2024-04-26,87.4855499300,63755.3203125000
2024-04-29,87.5074768100,63841.1210937500
2024-04-30,86.1563339200,60636.8554687500
2024-05-01,82.8048858600,58254.0117187500
2024-05-02,85.5729980500,59123.4335937500
2024-05-03,88.5365524300,62889.8359375000
2024-05-06,91.8780136100,63161.9492187500
2024-05-07,90.2965240500,62334.8164062500
2024-05-08,90.1549301100,61187.9414062500
2024-05-09,88.4946670500,63049.9609375000
2024-05-10,89.6224517800,60792.7773437500
2024-05-13,90.1419601400,62901.4492187500
2024-05-14,91.0962600700,61552.7890625000
2024-05-15,94.3609466600,66267.4921875000
2024-05-16,94.0907058700,65231.5820312500
2024-05-17,92.2160491900,67051.8750000000
2024-05-20,94.5105133100,71448.1953125000
2024-05-21,95.1147918700,70136.5312500000
2024-05-22,94.6800308200,69122.3359375000
2024-05-23,103.5038833600,67929.5625000000
2024-05-24,106.1662902800,68526.1015625000
2024-05-28,113.5771484400,68296.2187500000
2024-05-29,114.4985199000,67578.0937500000
2024-05-30,110.1858062700,68364.9921875000
2024-05-31,109.3212814300,67491.4140625000
2024-06-03,114.6730194100,68804.7812500000
2024-06-04,116.1059265100,70567.7656250000
2024-06-05,122.0918731700,71082.8203125000
2024-06-06,120.6539611800,70757.1640625000
2024-06-07,120.5442962600,69342.5859375000
2024-06-10,121.4437179600,69512.2812500000
2024-06-11,120.5761261000,67332.0312500000
2024-06-12,124.8542861900,68241.1875000000
2024-06-13,129.2520752000,66756.3984375000
2024-06-14,131.5158233600,66011.0937500000
2024-06-17,130.6183319100,66490.2968750000
2024-06-18,135.2056121800,65140.7460937500
2024-06-20,130.4188690200,64828.6562500000
2024-06-21,126.2204971300,64096.1992187500
2024-06-24,117.7838516200,60277.4140625000
2024-06-25,125.7418136600,61804.6406250000
2024-06-26,126.0509796100,60811.2773437500
2024-06-27,123.6476211500,61604.8007812500
2024-06-28,123.1988754300,60320.1367187500
2024-07-01,123.9567718500,62851.9804687500
2024-07-02,122.3312606800,62029.0156250000
2024-07-03,127.9257659900,60173.9218750000
2024-07-05,125.4825363200,56662.3750000000
2024-07-08,127.8460006700,56705.0976562500
2024-07-09,131.0172119100,58009.2265625000
2024-07-10,134.5374603300,57742.4960937500
2024-07-11,127.0482025100,57344.9140625000
2024-07-12,128.8831024200,57899.4648437500
2024-07-15,128.0853424100,64870.1523437500
2024-07-16,126.0110778800,65097.1484375000
2024-07-17,117.6641845700,64118.7929687500
2024-07-18,120.7556304900,63974.0664062500
2024-07-19,117.6043472300,66710.1562500000
2024-07-22,123.1988754300,67585.2500000000
2024-07-23,122.2514801000,65927.6718750000
2024-07-24,113.9345092800,65372.1328125000
2024-07-25,111.9699478100,65777.2265625000
2024-07-26,112.7477951000,67912.0625000000
2024-07-29,111.2818450900,66819.9140625000
2024-07-30,103.4435577400,66201.0156250000
2024-07-31,116.6968612700,64619.2500000000
2024-08-01,108.9084320100,65357.5000000000
2024-08-02,106.9737701400,61415.0664062500
2024-08-05,100.1726226800,53991.4570312500
2024-08-06,103.9621276900,56034.3164062500
2024-08-07,98.6368789700,55027.4609375000
2024-08-08,104.6801376300,61710.1367187500
2024-08-09,104.4607543900,60880.1132812500
2024-08-12,108.7189559900,59354.5156250000
2024-08-13,115.8192977900,60609.5664062500
2024-08-14,117.7539291400,58737.2695312500
2024-08-15,122.5207443200,57560.0976562500
2024-08-16,124.2359848000,58894.1054687500
2024-08-19,129.6410217300,59493.4531250000
2024-08-20,126.8986206100,59012.7929687500
2024-08-21,128.1451721200,61175.1914062500
2024-08-22,123.3983001700,60381.9140625000
2024-08-23,129.0127563500,64094.3554687500
2024-08-26,126.1107864400,62880.6601562500
2024-08-27,127.9457016000,59504.1328125000
2024-08-28,125.2631454500,59027.6250000000
2024-08-29,117.2652816800,59388.1796875000
2024-08-30,119.0403747600,59119.4765625000
2024-09-03,107.7017746000,57431.0234375000
2024-09-04,105.9167099000,57971.5390625000
2024-09-05,106.9139556900,56160.4882812500
2024-09-06,102.5460510300,53948.7539062500
2024-09-09,106.1759948700,57019.5351562500
2024-09-10,107.8014831500,57648.7109375000
2024-09-11,116.5871810900,57343.1718750000
2024-09-12,118.8211746200,58127.0117187500
2024-09-13,118.7812805200,60571.3007812500
2024-09-16,116.4674911500,58192.5078125000
2024-09-17,115.2806701700,60308.5390625000
2024-09-18,113.0666122400,61649.6796875000
2024-09-19,117.5545730600,62940.4570312500
2024-09-20,115.6895752000,63192.9765625000
2024-09-23,115.9488830600,63329.8007812500
2024-09-24,120.5465545700,64301.9687500000
2024-09-25,123.1794815100,63143.1445312500
2024-09-26,123.7080535900,65181.0195312500
2024-09-27,121.0751190200,65790.6640625000
2024-09-30,121.1150207500,63329.5000000000
2024-10-01,116.6868972800,60837.0078125000
2024-10-02,118.5319519000,60632.7851562500
2024-10-03,122.5212478600,60759.4023437500
2024-10-04,124.5857086200,62067.4765625000
2024-10-07,127.3782043500,62236.6601562500
2024-10-08,132.5343780500,62131.9687500000
2024-10-09,132.2950439500,60582.1015625000
2024-10-10,134.4492492700,60274.5000000000
2024-10-11,134.4392852800,62445.0898437500
2024-10-14,137.7005462600,66046.1250000000
2024-10-15,131.2478485100,67041.1093750000
2024-10-16,135.3567962600,67612.7187500000
2024-10-17,136.5635528600,67399.8359375000
2024-10-18,137.6307067900,68418.7890625000
2024-10-21,143.3254394500,67367.8515625000
2024-10-22,143.2057342500,67361.4062500000
2024-10-23,139.1865234400,66432.1953125000
2024-10-24,140.0342407200,68161.0546875000
2024-10-25,141.1612091100,66642.4140625000
2024-10-28,140.1439666700,69907.7578125000
2024-10-29,140.8719940200,72720.4921875000
2024-10-30,138.9671173100,72339.5390625000
2024-10-31,132.4047088600,70215.1875000000
2024-11-01,135.0376586900,69482.4687500000
2024-11-04,135.6859283400,67811.5078125000
2024-11-05,139.5355835000,69359.5625000000
2024-11-06,145.2203216600,75639.0781250000
2024-11-07,148.4815979000,75904.8593750000
2024-11-08,147.2349090600,76545.4765625000
2024-11-11,144.8712768600,88701.4843750000
2024-11-12,147.8931579600,87955.8125000000
2024-11-13,145.8785705600,90584.1640625000
2024-11-14,146.3672637900,87250.4296875000
2024-11-15,141.6000518800,91066.0078125000
2024-11-18,139.7749176000,90542.6406250000
2024-11-19,146.6165924100,92343.7890625000
2024-11-20,145.4995880100,94339.4921875000
2024-11-21,146.2775116000,98504.7265625000
2024-11-22,141.5701293900,98997.6640625000
2024-11-25,135.6560058600,93102.2968750000
2024-11-26,136.5536041300,91985.3203125000
2024-11-27,134.9778289800,95962.5312500000
2024-11-29,137.8800354000,97461.5234375000
2024-12-02,138.2590484600,95865.3046875000
2024-12-03,139.8846588100,96002.1640625000
2024-12-04,144.7516021700,98768.5312500000
2024-12-05,144.6817779500,96593.5703125000
2024-12-06,142.0686340300,99920.7109375000
2024-12-09,138.4480590800,97432.7187500000
2024-12-10,134.7178192100,96675.4296875000
2024-12-11,138.9467468300,101173.0312500000
2024-12-12,136.9819030800,100043.0000000000
2024-12-13,133.8999633800,101459.2578125000
2024-12-16,131.6558075000,106029.7187500000
2024-12-17,130.0500335700,106140.6015625000
2024-12-18,128.5738983200,100041.5390625000
2024-12-19,130.3392639200,97490.9531250000
2024-12-20,134.3487701400,97755.9296875000
2024-12-23,139.3058166500,94686.2421875000
2024-12-24,139.8544006300,98676.0937500000
2024-12-26,139.5651397700,95795.5156250000
2024-12-27,136.6527710000,94164.8593750000
2024-12-30,137.1315155000,92643.2109375000
2024-12-31,133.9398651100,93429.2031250000
2025-01-02,137.9493866000,96886.8750000000
2025-01-03,144.0933227500,98107.4296875000
2025-01-06,149.0403747600,102078.0859375000
2025-01-07,139.7745819100,96922.7031250000
2025-01-08,139.7446594200,95043.5234375000
2025-01-10,135.5556488000,94701.4531250000
2025-01-13,132.8826446500,94516.5234375000
2025-01-14,131.4164581300,96534.0468750000
2025-01-15,135.8847961400,100504.4921875000
2025-01-16,133.2217254600,99756.9062500000
2025-01-17,137.3509368900,104462.0390625000
2025-01-21,140.4628295900,106146.2656250000
2025-01-22,146.6865539600,103653.0703125000
2025-01-23,146.8361511200,103960.1718750000
2025-01-24,142.2481231700,104819.4843750000
2025-01-27,118.1112365700,102087.6875000000
2025-01-28,128.6536865200,101332.4765625000
2025-01-29,123.3774719200,103703.2109375000
2025-01-30,124.3250045800,104735.3046875000
2025-01-31,119.7569351200,102405.0234375000
2025-02-03,116.3558197000,101405.4218750000
2025-02-04,118.3406295800,97871.8203125000
2025-02-05,124.5045242300,96615.4453125000
2025-02-06,128.3444519000,96593.2968750000
2025-02-07,129.5014495800,96529.0859375000
2025-02-10,133.2217254600,97437.5546875000
2025-02-11,132.4537506100,95747.4296875000
2025-02-12,130.7980651900,97885.8593750000
2025-02-13,134.9372406000,96623.8671875000
2025-02-14,138.4879760700,97508.9687500000
2025-02-18,139.0365448000,95539.5468750000
2025-02-19,138.8669891400,96635.6093750000
2025-02-20,139.7446594200,98333.9375000000
2025-02-21,134.0794677700,96125.5468750000
2025-02-24,129.9403076200,91418.1718750000
2025-02-25,126.2998275800,88736.1718750000
2025-02-26,130.9377288800,84347.0234375000
2025-02-27,119.8367309600,84704.2265625000
2025-02-28,124.5942993200,84373.0078125000
2025-03-03,113.7626113900,86065.6718750000
2025-03-04,115.6875762900,87222.1953125000
2025-03-05,116.9941635100,90623.5625000000
2025-03-06,110.2817077600,89961.7265625000
2025-03-07,112.3961792000,86742.6718750000
2025-03-10,106.7010650600,78532.0000000000
2025-03-11,108.4764175400,82862.2109375000
2025-03-12,115.4488525400,83722.3593750000
2025-03-13,115.2892532300,81066.7031250000
2025-03-14,121.3639297500,83969.1015625000
2025-03-17,119.2293090800,84075.6875000000
2025-03-18,115.1396255500,82718.5000000000
2025-03-19,117.2243499800,86854.2265625000
2025-03-20,118.2318191500,84167.1953125000
2025-03-21,117.4039077800,84043.2421875000
2025-03-24,121.1045913700,87498.9140625000
2025-03-25,120.3863906900,87471.7031250000
2025-03-26,113.4738235500,86900.8828125000
2025-03-27,111.1496810900,87177.1015625000
2025-03-28,109.3941116300,84353.1484375000
2025-03-31,108.1073532100,82548.9140625000
2025-04-01,109.8729095500,85169.1718750000
2025-04-02,110.1422271700,82485.7109375000
2025-04-03,101.5439224200,83102.8281250000
2025-04-04,94.0727539100,83843.8046875000
2025-04-07,97.3943710300,79235.3359375000
2025-04-08,96.0577545200,76271.9531250000
2025-04-09,114.0423965500,82573.9531250000
2025-04-10,107.2994003300,79626.1406250000
2025-04-11,110.6509475700,83404.8359375000
2025-04-14,110.4314956700,84542.3906250000
2025-04-15,111.9177475000,83668.9921875000
2025-04-16,104.2271423300,84033.8671875000
2025-04-17,101.2346878100,84895.7500000000
2025-04-21,96.6662139900,87518.9062500000
2025-04-22,98.6412200900,93441.8906250000
2025-04-23,102.4516143800,93699.1093750000
2025-04-24,106.1622543300,93943.7968750000
2025-04-25,110.7307434100,94720.5000000000
2025-04-28,108.4564819300,94978.7500000000
2025-04-29,108.7457504300,94284.7890625000
2025-04-30,108.6459960900,94207.3125000000
2025-05-01,111.3292312600,96492.3359375000
2025-05-02,114.2119751000,96910.0703125000
2025-05-05,113.5336761500,94748.0546875000
2025-05-06,113.2543869000,96802.4765625000
2025-05-07,116.7655258200,97032.3203125000
2025-05-08,117.0747451800,103241.4609375000
2025-05-09,116.3565597500,102970.8515625000
2025-05-12,122.6905899000,102812.9531250000
2025-05-13,129.6031494100,104169.8125000000
2025-05-14,134.9995422400,103539.4140625000
2025-05-15,134.4908294700,103744.6406250000
2025-05-16,135.0593872100,103489.2890625000
2025-05-19,135.2289581300,105606.1796875000
2025-05-20,134.0419616700,106791.0859375000
2025-05-21,131.4684600800,109678.0781250000
2025-05-22,132.4958496100,111673.2812500000
2025-05-23,130.9597320600,107287.7968750000
2025-05-27,135.1591339100,108994.6406250000
2025-05-28,134.4708709700,107802.3281250000
2025-05-29,138.8398895300,105641.7578125000
2025-05-30,134.7900848400,103998.5703125000
2025-06-02,137.0343933100,105881.5312500000
2025-06-03,140.8647308300,105432.4687500000
2025-06-04,141.5630035400,104731.9843750000
2025-06-05,139.6378631600,101575.9531250000
2025-06-06,141.3634948700,104390.3437500000
2025-06-09,142.2711944600,110294.1015625000
2025-06-10,143.5978546100,110257.2343750000
2025-06-11,142.4805908200,108686.6250000000
2025-06-12,144.6452789300,105929.0546875000
2025-06-13,141.6226959200,106090.9687500000
2025-06-16,144.3360443100,106796.7578125000
2025-06-17,143.7674255400,104601.1171875000
2025-06-18,145.1240997300,104883.3281250000
2025-06-20,143.4981079100,103309.6015625000
2025-06-23,143.8173065200,105577.7734375000
2025-06-24,147.5381774900,106045.6328125000
2025-06-25,153.9325103800,107361.2578125000
2025-06-26,154.6407623300,106960.0000000000
2025-06-27,157.3640899700,107088.4296875000
2025-06-30,157.6035003700,107135.3359375000
2025-07-01,152.9249877900,105698.2812500000
2025-07-02,156.8653259300,108859.3203125000
2025-07-03,158.9501800500,109647.9765625000
2025-07-07,157.8528900100,108299.8515625000
2025-07-08,159.6085968000,108950.2734375000
2025-07-09,162.4815521200,111326.5546875000
2025-07-10,163.6985626200,115987.2031250000
2025-07-11,164.5165405300,117516.9921875000
2025-07-14,163.6686401400,119849.7031250000
2025-07-15,170.2824096700,117777.1875000000
2025-07-16,170.9507904100,118738.5078125000
2025-07-17,172.5767974900,119289.8437500000
2025-07-18,171.9882507300,118003.2265625000
2025-07-21,170.9607543900,117439.5390625000
2025-07-22,166.6213836700,119995.4140625000
2025-07-23,170.3622283900,118754.9609375000
2025-07-24,173.3149719200,118368.0000000000
2025-07-25,173.0755615200,117635.8828125000
2025-07-28,176.3176269500,117924.4765625000
2025-07-29,175.0806274400,117922.1484375000
2025-07-30,178.8314666700,117831.1875000000
2025-07-31,177.4348754900,115758.2031250000
2025-08-01,173.2950286900,113320.0859375000
2025-08-04,179.5596618700,115071.8828125000
2025-08-05,177.8238983200,114141.4453125000
2025-08-06,178.9810638400,115028.0000000000
2025-08-07,180.3277587900,117496.8984375000
2025-08-08,182.2530517600,116688.7265625000
2025-08-11,181.6146240200,118731.4453125000
2025-08-12,182.7119293200,120172.9062500000
2025-08-13,181.1457519500,123344.0625000000
2025-08-14,181.5747222900,118359.5781250000
2025-08-15,180.0085449200,117398.3515625000
2025-08-18,181.5647430400,116252.3125000000
2025-08-19,175.2103271500,112831.1796875000
2025-08-20,174.9709167500,114274.7421875000
2025-08-21,174.5519256600,112419.0312500000
2025-08-22,177.5545654300,116874.0859375000
2025-08-25,179.3701477100,110124.3515625000
2025-08-26,181.3253326400,111802.6562500000
2025-08-27,181.1557464600,111222.0625000000
2025-08-28,179.7292175300,112544.8046875000
2025-08-29,173.7538909900,108410.8359375000
2025-09-02,170.3622283900,111200.5859375000
2025-09-03,170.2026062000,111723.2109375000
2025-09-04,171.2400817900,110723.6015625000
2025-09-05,166.6114044200,110650.9843750000
2025-09-08,167.8982543900,112071.4296875000
2025-09-09,170.3422699000,111530.5468750000
2025-09-10,176.8962097200,113955.3593750000
2025-09-11,176.7465362500,115507.5390625000
2025-09-12,177.3950195300,116101.5781250000
2025-09-15,177.3251647900,115444.8750000000
2025-09-16,174.4620361300,116843.1875000000
2025-09-17,169.8829650900,116468.5078125000
2025-09-18,175.8187713600,117137.2031250000
2025-09-19,176.2477417000,115688.8593750000
2025-09-22,183.1711578400,112748.5078125000
2025-09-23,178.0035400400,112014.5000000000
2025-09-24,176.5470275900,113328.6328125000
2025-09-25,177.2652893100,109049.2890625000
2025-09-26,177.7641143800,109712.8281250000
2025-09-29,181.4153595000,114400.3828125000
2025-09-30,186.1340637200,114056.0859375000
2025-10-01,186.7924957300,118648.9296875000
2025-10-02,188.4385528600,120681.2578125000
2025-10-03,187.1715698200,122266.5312500000
2025-10-06,185.0965271000,124752.5312500000
2025-10-07,184.5977325400,121451.3828125000
2025-10-08,188.6580200200,123354.8671875000
2025-10-09,192.1097564700,121705.5859375000
2025-10-10,182.7222442600,113214.3671875000
2025-10-13,187.8699188200,115271.0781250000
2025-10-14,179.5997161900,113118.6640625000
2025-10-15,179.4001922600,110783.1640625000
2025-10-16,181.3754425000,108186.0390625000
2025-10-17,182.7820892300,106467.7890625000
2025-10-20,182.2034759500,110588.9296875000
2025-10-21,180.7270202600,108476.8906250000
2025-10-22,179.8491058300,107688.5859375000
2025-10-23,181.7246246300,110069.7265625000
2025-10-24,185.8148040800,111033.9218750000
2025-10-27,191.0323181200,114119.3281250000
2025-10-28,200.5495300300,112956.1640625000
2025-10-29,206.5451355000,110055.3046875000
2025-10-30,202.4050750700,108305.5468750000
2025-10-31,202.0060424800,109556.1640625000
2025-11-03,206.3855438200,106547.5234375000
2025-11-04,198.2151184100,101590.5234375000
2025-11-05,194.7434387200,103891.8359375000
2025-11-06,187.6304779100,101301.2890625000
2025-11-07,187.7002868700,103372.4062500000
2025-11-10,198.5742797900,105996.5937500000
2025-11-11,192.6983337400,102997.4687500000
2025-11-12,193.3368072500,101663.1875000000
2025-11-13,186.4134063700,99697.4921875000
2025-11-14,189.7154693600,94397.7890625000
2025-11-17,186.1540222200,92093.8750000000
2025-11-18,180.9265289300,92948.8750000000
2025-11-19,186.0742034900,91465.9921875000
2025-11-20,180.2082672100,86631.8984375000
2025-11-21,178.4524688700,85090.6875000000
2025-11-24,182.1136932400,88270.5625000000
2025-11-25,177.3950195300,87341.8906250000
2025-11-26,179.8291626000,90518.3671875000
2025-11-28,176.5769653300,90919.2656250000
2025-12-01,179.4899597200,86321.5703125000
2025-12-02,181.0263061500,91350.2031250000
2025-12-03,179.1607818600,93527.8046875000
2025-12-04,182.9518890400,92141.6250000000
2025-12-05,181.9841461200,89387.7578125000
2025-12-08,185.1168212900,90640.2031250000
2025-12-09,184.5381774900,92691.7109375000
2025-12-10,183.3509674100,92020.9453125000
2025-12-11,180.5076141400,92511.3359375000
2025-12-12,174.6114196800,90270.4140625000
2025-12-15,175.8784332300,86419.7812500000
2025-12-16,177.3050994900,87843.9843750000
2025-12-17,170.5409393300,86143.7578125000
2025-12-18,173.7334594700,85462.5078125000
2025-12-19,180.5674743700,88103.3828125000
2025-12-22,183.2611694300,88490.0156250000
2025-12-23,188.7682800300,87414.0000000000
2025-12-24,188.1696777300,87611.9609375000
2025-12-26,190.0852050800,87301.4296875000
2025-12-29,187.7805938700,87138.1406250000
2025-12-30,187.1021728500,88430.1328125000
2025-12-31,186.0646057100,87508.8281250000
