Date,NVDA_AdjClose_USD,BTC_USD_Close
2019-12-02,5.19582748,7321.98828125
2019-12-03,5.15634871,7320.14550781
2019-12-04,5.20004988,7252.03466797
2019-12-05,5.18316460,7448.30761719
2019-12-06,5.26833248,7546.99658203
2019-12-09,5.26833248,7400.89941406
2019-12-10,5.31327677,7278.11962891
2019-12-11,5.39670944,7217.42724609
2019-12-12,5.56381989,7243.13427734
2019-12-13,5.56183290,7269.68457031
2019-12-16,5.59063625,6932.48046875
2019-12-17,5.66860437,6640.51513672
2019-12-18,5.69889784,7276.80273438
2019-12-19,5.84664202,7202.84423828
2019-12-20,5.94373083,7218.81640625
2019-12-23,5.93007374,7355.62841797
2019-12-24,5.92510605,7322.53222656
2019-12-26,5.93925953,7238.96679688
2019-12-27,5.88165236,7290.08837891
2019-12-30,5.76867294,7292.99511719
2019-12-31,5.84266949,7193.59912109
2020-01-02,5.95713758,6985.47021484
2020-01-03,5.86178875,7344.88427734
2020-01-06,5.88637018,7769.21923828
2020-01-07,5.95763540,8163.69238281
2020-01-08,5.96880627,8079.86279297
2020-01-09,6.03436184,7879.07128906
2020-01-10,6.06664133,8166.55419922
2020-01-13,6.25684452,8144.19433594
2020-01-14,6.14014101,8827.76464844
2020-01-15,6.09768009,8807.01074219
2020-01-16,6.18111086,8723.78613281
2020-01-17,6.18980122,8929.03808594
2020-01-21,6.15652800,8745.89453125
2020-01-22,6.21041203,8680.87597656
2020-01-23,6.27869463,8406.51562500
2020-01-24,6.21959877,8445.43457031
2020-01-27,5.96433973,8909.81933594
2020-01-28,6.15727377,9358.58984375
2020-01-29,6.09693480,9316.62988281
2020-01-30,6.10363913,9508.99316406
2020-01-31,5.87072754,9350.52929688
2020-02-03,5.96756697,9293.52148438
2020-02-04,6.13641500,9180.96289063
2020-02-05,6.22655106,9613.42382813
2020-02-06,6.31320953,9729.80175781
2020-02-07,6.24716043,9795.94335938
2020-02-10,6.52973413,9856.61132813
2020-02-11,6.65190125,10208.23632813
2020-02-12,6.76736450,10326.05468750
2020-02-13,6.72366142,10214.37988281
2020-02-14,7.19569349,10312.11621094
2020-02-18,7.36404610,10141.99609375
2020-02-19,7.81422710,9633.38671875
2020-02-20,7.66524220,9608.47558594
2020-02-21,7.30196953,9686.44140625
2020-02-24,6.78573847,9650.17480469
2020-02-25,6.50688887,9341.70507813
2020-02-26,6.64594126,8820.52246094
2020-02-27,6.27599192,8784.49414063
2020-02-28,6.71004391,8672.45507813
2020-03-02,6.86806154,8869.66992188
2020-03-03,6.60618877,8787.78613281
2020-03-04,7.06881380,8755.24609375
2020-03-05,6.79004574,9078.76269531
2020-03-06,6.60991621,9122.54589844
2020-03-09,6.09809780,7923.64453125
2020-03-10,6.48668242,7909.72949219
2020-03-11,6.12368774,7911.43017578
2020-03-12,5.37434530,4970.78808594
2020-03-13,5.98380709,5563.70703125
2020-03-16,4.87967014,5014.47998047
2020-03-17,5.39819622,5225.62939453
2020-03-18,5.03917933,5238.43847656
2020-03-19,5.29136229,6191.19287109
2020-03-20,5.11197662,6198.77832031
2020-03-23,5.28440475,6416.31494141
2020-03-24,6.19101954,6734.80371094
2020-03-25,6.10256863,6681.06298828
2020-03-26,6.39127445,6716.44042969
2020-03-27,6.27922010,6469.79833984
2020-03-30,6.59873533,6429.84179688
2020-03-31,6.54929256,6438.64453125
2020-04-01,6.03921366,6606.77636719
2020-04-02,6.34729862,6793.62451172
2020-04-03,6.06008339,6733.38720703
2020-04-06,6.66855240,7271.78125000
2020-04-07,6.43574858,7176.41455078
2020-04-08,6.63252497,7334.09863281
2020-04-09,6.53314209,7302.08935547
2020-04-13,6.70457792,6845.03759766
2020-04-14,7.05489969,6842.42773438
2020-04-15,6.97763062,6642.10986328
2020-04-16,7.32198954,7116.80419922
2020-04-17,7.26285696,7096.18457031
2020-04-20,7.13192081,6881.95849609
2020-04-21,6.69612980,6880.32324219
2020-04-22,7.10956097,7117.20751953
2020-04-23,7.05639029,7429.72460938
2020-04-24,7.19502926,7550.90087891
2020-04-27,7.38112259,7795.60107422
2020-04-28,7.23900557,7807.05859375
2020-04-29,7.41540861,8801.03808594
2020-04-30,7.26186228,8658.55371094
2020-05-01,7.02583027,8864.76660156
2020-05-04,7.23726654,8912.65429688
2020-05-05,7.29813766,9003.07031250
2020-05-06,7.39876175,9268.76171875
2020-05-07,7.57467031,9951.51855469
2020-05-08,7.76423979,9842.66601563
2020-05-11,8.01567841,8601.79589844
2020-05-12,7.75430250,8804.47753906
2020-05-13,7.73194218,9269.98730469
2020-05-14,7.98089266,9733.72167969
2020-05-15,8.43830013,9328.19726563
2020-05-18,8.69619560,9726.57519531
2020-05-19,8.75110626,9729.03808594
2020-05-20,8.91459084,9522.98144531
2020-05-21,8.72104263,9081.76171875
2020-05-22,8.97049522,9182.57714844
2020-05-26,8.66389751,8835.05273438
2020-05-27,8.47258759,9181.01757813
2020-05-28,8.43457127,9525.75097656
2020-05-29,8.82067299,9439.12402344
2020-06-01,8.75185204,10167.26855469
2020-06-02,8.77073479,9529.80371094
2020-06-03,8.71532917,9656.71777344
2020-06-04,8.71632576,9800.63671875
2020-06-05,8.86894608,9665.53320313
2020-06-08,8.75460529,9771.48925781
2020-06-09,8.99422455,9795.70019531
2020-06-10,9.31313801,9870.09472656
2020-06-11,8.74590302,9321.78125000
2020-06-12,8.88137722,9480.84375000
2020-06-15,9.12124252,9450.70214844
2020-06-16,9.01659298,9538.02441406
2020-06-17,9.18313694,9480.25488281
2020-06-18,9.16523933,9411.84082031
2020-06-19,9.20824146,9288.01855469
2020-06-22,9.47221947,9648.71777344
2020-06-23,9.39591122,9629.65820313
2020-06-24,9.18264103,9313.61035156
2020-06-25,9.43568420,9264.81347656
2020-06-26,9.10259819,9162.91796875
2020-06-29,9.14734554,9190.85449219
2020-06-30,9.44338512,9137.99316406
2020-07-01,9.47545433,9228.32519531
2020-07-02,9.55723286,9123.41015625
2020-07-06,9.78293610,9375.47460938
2020-07-07,9.81524849,9252.27734375
2020-07-08,10.15752602,9428.33300781
2020-07-09,10.44885159,9277.96777344
2020-07-10,10.41927052,9278.80761719
2020-07-13,9.99471474,9243.61425781
2020-07-14,10.31760883,9243.21386719
2020-07-15,10.16871548,9192.83691406
2020-07-16,10.07674217,9132.22753906
2020-07-17,10.14311123,9151.39257813
2020-07-20,10.45058918,9164.23144531
2020-07-21,10.26938629,9374.88769531
2020-07-22,10.37900257,9525.36328125
2020-07-23,10.07177162,9581.07226563
2020-07-24,10.13614941,9536.89257813
2020-07-27,10.36185169,10990.87304688
2020-07-28,10.15702915,10912.82324219
2020-07-29,10.40559864,11100.46777344
2020-07-30,10.55324745,11111.21386719
2020-07-31,10.55399323,11323.46679688
2020-08-03,10.94722939,11246.34863281
2020-08-04,11.16348648,11205.89257813
2020-08-05,11.22214794,11747.02246094
2020-08-06,11.27061939,11779.77343750
2020-08-07,11.13539886,11601.47265625
2020-08-10,11.10109425,11878.11132813
2020-08-11,10.78789806,11410.52539063
2020-08-12,11.37476921,11584.93457031
2020-08-13,11.37750530,11784.13769531
2020-08-14,11.49781418,11768.87109375
2020-08-17,12.26638699,12254.40234375
2020-08-18,12.19057560,11991.23339844
2020-08-19,12.06902504,11758.28320313
2020-08-20,12.07150841,11878.37207031
2020-08-21,12.61090755,11592.48925781
2020-08-24,12.64744568,11774.59570313
2020-08-25,12.67702389,11366.13476563
2020-08-26,12.69988918,11488.36328125
2020-08-27,12.55597210,11323.39746094
2020-08-28,13.07249546,11542.50000000
2020-08-31,13.29795074,11680.82031250
2020-09-01,13.74600601,11970.47851563
2020-09-02,14.26865578,11414.03417969
2020-09-03,12.94487572,10245.29687500
2020-09-04,12.55400753,10511.81347656
2020-09-08,11.84835911,10131.51660156
2020-09-09,12.64600658,10242.34765625
2020-09-10,12.24494457,10363.13867188
2020-09-11,12.09849453,10400.91503906
2020-09-14,12.80240059,10680.83789063
2020-09-15,12.92050648,10796.95117188
2020-09-16,12.44659328,10974.90527344
2020-09-17,12.39587307,10948.99023438
2020-09-18,12.12311172,10944.58593750
2020-09-21,12.44933224,10462.25976563
2020-09-22,12.56917477,10538.45996094
2020-09-23,12.05796432,10246.18652344
2020-09-24,12.28099823,10760.06640625
2020-09-25,12.80389309,10692.71679688
2020-09-28,12.96427059,10709.65234375
2020-09-29,13.15398693,10844.64062500
2020-09-30,13.45708179,10784.49121094
2020-10-01,13.54062462,10619.45214844
2020-10-02,12.99137306,10575.97460938
2020-10-05,13.56847572,10793.33984375
2020-10-06,13.66196346,10604.40625000
2020-10-07,13.88822746,10668.96875000
2020-10-08,13.76365852,10915.68554688
2020-10-09,13.68807125,11064.45800781
2020-10-12,14.14881039,11555.36328125
2020-10-13,14.17093754,11425.89941406
2020-10-14,14.01876545,11429.50683594
2020-10-15,13.89419746,11495.34960938
2020-10-16,13.73655605,11322.12304688
2020-10-19,13.42450809,11742.03710938
2020-10-20,13.57145882,11916.33496094
2020-10-21,13.45136070,12823.68945313
2020-10-22,13.28850079,12965.89160156
2020-10-23,13.51651096,12931.53906250
2020-10-26,13.06994534,13075.24804688
2020-10-27,13.32405758,13654.21875000
2020-10-28,12.55848408,13271.28515625
2020-10-29,12.95333004,13437.88281250
2020-10-30,12.46598911,13546.52246094
2020-11-02,12.51248550,13550.48925781
2020-11-03,12.94885349,13950.30078125
2020-11-04,13.71940136,14133.70703125
2020-11-05,14.08316326,15579.84863281
2020-11-06,14.48298645,15565.88085938
2020-11-09,13.55678749,15332.31542969
2020-11-10,12.70070648,15290.90234375
2020-11-11,13.34519100,15701.33984375
2020-11-12,13.38372898,16276.34375000
2020-11-13,13.22484875,16317.80859375
2020-11-16,13.44191647,16716.11132813
2020-11-17,13.34942055,17645.40625000
2020-11-18,13.35588169,17804.00585938
2020-11-19,13.36732006,17817.08984375
2020-11-20,13.01673508,18621.31445313
2020-11-23,13.06870079,18364.12109375
2020-11-24,12.88743877,19107.46484375
2020-11-25,13.16293621,18732.12109375
2020-11-27,13.18929195,17108.40234375
2020-11-30,13.32877922,19625.83593750
2020-12-01,13.31734371,18802.99804688
2020-12-02,13.47100735,19201.09179688
2020-12-03,13.32724762,19445.39843750
2020-12-04,13.48866558,18699.76562500
2020-12-07,13.53691483,19191.63085938
2020-12-08,13.28148460,18321.14453125
2020-12-09,12.86438560,18553.91601563
2020-12-10,12.90567303,18264.99218750
2020-12-11,12.94646263,18058.90429688
2020-12-14,13.24044609,19246.64453125
2020-12-15,13.29193020,19417.07617188
2020-12-16,13.17453766,21310.59765625
2020-12-17,13.27277946,22805.16210938
2020-12-18,13.20388794,23137.96093750
2020-12-21,13.26382542,22803.08203125
2020-12-22,13.21010303,23783.02929688
2020-12-23,12.94248009,23241.34570313
2020-12-24,12.92706108,23735.94921875
2020-12-28,12.83379459,27084.80859375
2020-12-29,12.87681961,27362.43750000
2020-12-30,13.07828140,28840.95312500
2020-12-31,12.98799706,29001.72070313
2021-01-04,13.04619789,31971.91406250
2021-01-05,13.33595181,33992.42968750
2021-01-06,12.54976177,36824.36328125
2021-01-07,13.27551460,39371.04296875
2021-01-08,13.20860863,40797.60937500
2021-01-11,13.55159092,35566.65625000
2021-01-12,13.41554451,33922.96093750
2021-01-13,13.46230125,37316.35937500
2021-01-14,13.13250256,39187.32812500
2021-01-15,12.79349995,36825.36718750
2021-01-19,12.95840073,36069.80468750
2021-01-20,13.29715633,35547.75000000
2021-01-21,13.79632854,30825.69921875
2021-01-22,13.64212418,33005.76171875
2021-01-25,13.58317852,32366.39257813
2021-01-26,13.36629868,32569.84960938
2021-01-27,12.85145378,30432.54687500
2021-01-28,12.98401928,33466.09765625
2021-01-29,12.92308140,34316.38671875
2021-02-01,13.16906452,33537.17578125
2021-02-02,13.48717308,35510.28906250
2021-02-03,13.46105671,37472.08984375
2021-02-04,13.59412193,36926.06640625
2021-02-05,13.52124405,38144.30859375
2021-02-08,14.36464500,46196.46484375
2021-02-09,14.19004440,46481.10546875
2021-02-10,14.68847466,44918.18359375
2021-02-11,15.17247772,47909.33203125
2021-02-12,14.88446522,47504.85156250
2021-02-16,15.25156784,49199.87109375
2021-02-17,14.82950020,52149.00781250
2021-02-18,14.75289440,51679.79687500
2021-02-19,14.84989262,55888.13281250
2021-02-22,14.28207111,54207.32031250
2021-02-23,14.06941795,48824.42578125
2021-02-24,14.42458439,49705.33203125
2021-02-25,13.23920345,47093.85156250
2021-02-26,13.64411545,46339.76171875
2021-03-01,13.77070999,49631.24218750
2021-03-02,13.33744621,48378.98828125
2021-03-03,12.73903179,50538.24218750
2021-03-04,12.30676365,48561.16796875
2021-03-05,12.39754200,48927.30468750
2021-03-08,11.53375053,52246.52343750
2021-03-09,12.46029282,54824.11718750
2021-03-10,12.40854168,56008.55078125
2021-03-11,12.93127346,57805.12109375
2021-03-12,12.79443550,57332.08984375
2021-03-15,13.12807846,55907.19921875
2021-03-16,13.22759914,56804.90234375
2021-03-17,13.27735901,58870.89453125
2021-03-18,12.66157150,57858.92187500
2021-03-19,12.78423309,58346.65234375
2021-03-22,13.12310123,54529.14453125
2021-03-23,13.00815392,54738.94531250
2021-03-24,12.58245373,52774.26562500
2021-03-25,12.47521973,51704.16015625
2021-03-26,12.77776337,55137.31250000
2021-03-29,12.88623905,57750.19921875
2021-03-30,12.81010723,58917.69140625
2021-03-31,13.28432941,58918.83203125
2021-04-01,13.74560738,59095.80859375
2021-04-05,13.92051411,59057.87890625
2021-04-06,13.79512215,58192.35937500
2021-04-07,14.07576942,56048.93750000
2021-04-08,14.24843884,58323.95312500
2021-04-09,14.33104038,58245.00390625
2021-04-12,15.13616657,59893.45312500
2021-04-13,15.60441208,63503.45703125
2021-04-14,15.20384026,63109.69531250
2021-04-15,16.05997086,63314.01171875
2021-04-16,15.83629704,61572.78906250
2021-04-19,15.28818417,55724.26562500
2021-04-20,15.09859657,56473.03125000
2021-04-21,15.28694248,53906.08984375
2021-04-22,14.77913570,51762.27343750
2021-04-23,15.19214725,51093.65234375
2021-04-26,15.40387630,54021.75390625
2021-04-27,15.30808926,55033.11718750
2021-04-28,15.20359039,54824.70312500
2021-04-29,15.25135899,53555.10937500
2021-04-30,14.93762112,57750.17578125
2021-05-03,14.76569939,57200.29296875
2021-05-04,14.28252220,53333.53906250
2021-05-05,14.38925838,57424.00781250
2021-05-06,14.45345116,56396.51562500
2021-05-07,14.74131584,57356.40234375
2021-05-10,14.19743347,55859.79687500
2021-05-11,14.23774052,56704.57421875
2021-05-12,13.69261169,49150.53515625
2021-05-13,13.59980679,49716.19140625
2021-05-14,14.17479229,49880.53515625
2021-05-17,14.09766483,43537.51171875
2021-05-18,13.94862843,42909.40234375
2021-05-19,13.99839306,37002.44140625
2021-05-20,14.54252243,40782.73828125
2021-05-21,14.91995621,37304.69140625
2021-05-24,15.53723431,38705.98046875
2021-05-25,15.57281590,38402.22265625
2021-05-26,15.62481117,39294.19921875
2021-05-27,15.41382790,38436.96875000
2021-05-28,16.16670609,35697.60546875
2021-06-01,16.18661118,36684.92578125
2021-06-02,16.69790077,37575.17968750
2021-06-03,16.88848305,39208.76562500
2021-06-04,17.49407196,36894.40625000
2021-06-07,17.53462410,33560.70703125
2021-06-08,17.37339592,33472.63281250
2021-06-09,17.27908134,37345.12109375
2021-06-10,17.34552765,36702.59765625
2021-06-11,17.74395561,37334.39843750
2021-06-14,17.93656921,40218.47656250
2021-06-15,17.70736885,40406.26953125
2021-06-16,17.72901917,38347.06250000
2021-06-17,18.57216072,38053.50390625
2021-06-18,18.55374146,35787.24609375
2021-06-21,18.34320831,31676.69335938
2021-06-22,18.80060768,32505.66015625
2021-06-23,18.97033119,33723.02734375
2021-06-24,19.11790657,34662.43750000
2021-06-25,18.94420433,31637.77929688
2021-06-28,19.89385223,34434.33593750
2021-06-29,19.93541336,35867.77734375
2021-06-30,19.91127205,35040.83593750
2021-07-01,20.11981773,33572.11718750
2021-07-02,20.39356232,33897.04687500
2021-07-06,20.60409546,34235.19531250
2021-07-07,20.27883530,33855.32812500
2021-07-08,19.81197739,32877.37109375
2021-07-09,19.95880508,33798.01171875
2021-07-12,20.41894531,33155.84765625
2021-07-13,20.15764236,32702.02539063
2021-07-14,19.75100327,32822.34765625
2021-07-15,18.87974739,31780.73046875
2021-07-16,18.07817078,31421.53906250
2021-07-19,18.69409561,30817.83203125
2021-07-20,18.52711487,29807.34765625
2021-07-21,19.32147408,32110.69335938
2021-07-22,19.50463104,32313.10546875
2021-07-23,19.46879959,33581.55078125
2021-07-26,19.20600128,37337.53515625
2021-07-27,19.12039948,39406.94140625
2021-07-28,19.41404724,39995.90625000
2021-07-29,19.57232475,40008.42187500
2021-07-30,19.41007042,42235.54687500
2021-08-02,19.65992165,39201.94531250
2021-08-03,19.72462654,38152.98046875
2021-08-04,20.18153381,39747.50390625
2021-08-05,20.54287720,40869.55468750
2021-08-06,20.27311134,42816.50000000
2021-08-09,20.20243835,46365.40234375
2021-08-10,19.84507942,45585.03125000
2021-08-11,19.60916328,45593.63671875
2021-08-12,19.81422234,44428.28906250
2021-08-13,20.09592628,47793.32031250
2021-08-16,19.85901260,46004.48437500
2021-08-17,19.36925697,44695.35937500
2021-08-18,18.95315933,44801.18750000
2021-08-19,19.70770645,46717.57812500
2021-08-20,20.72105980,49339.17578125
2021-08-23,21.85785675,49546.14843750
2021-08-24,21.69360352,47706.11718750
2021-08-25,22.11168671,48960.78906250
2021-08-26,21.96735382,46942.21875000
2021-08-27,22.53275871,49058.66796875
2021-08-30,22.58452415,47054.98437500
2021-08-31,22.28683662,47166.68750000
2021-09-01,22.34259033,48847.02734375
2021-09-02,22.29778862,49327.72265625
2021-09-03,22.74282455,50025.37500000
2021-09-07,22.56262016,46811.12890625
2021-09-08,22.24104118,46091.39062500
2021-09-09,22.07974815,46391.42187500
2021-09-10,22.37942696,44883.91015625
2021-09-13,22.05486107,44963.07421875
2021-09-14,22.14446449,47092.49218750
2021-09-15,22.24302864,48176.34765625
2021-09-16,22.14446449,47783.35937500
2021-09-17,21.80395699,47267.51953125
2021-09-20,21.02041245,42843.80078125
2021-09-21,21.15283203,40693.67578125
2021-09-22,21.84478188,43574.50781250
2021-09-23,22.38340569,44895.09765625
2021-09-24,21.98416710,42839.75000000
2021-09-27,21.56501579,42235.73046875
2021-09-28,20.60822296,41034.54296875
2021-09-29,20.42702675,41564.36328125
2021-09-30,20.62515259,43790.89453125
2021-10-01,20.65103912,48116.94140625
2021-10-04,19.64547157,49112.90234375
2021-10-05,20.36131668,51514.81250000
2021-10-06,20.60922241,55361.44921875
2021-10-07,20.98257828,53805.98437500
2021-10-08,20.73965073,53967.84765625
2021-10-11,20.60424805,57484.78906250
2021-10-12,20.58034897,56041.05859375
2021-10-13,20.84717369,57401.09765625
2021-10-14,21.65063667,57321.52343750
2021-10-15,21.76613045,61593.94921875
2021-10-18,22.12455177,62026.07812500
2021-10-19,22.19225311,64261.99218750
2021-10-20,22.00607109,65992.83593750
2021-10-21,22.59248924,62210.17187500
2021-10-22,22.62633514,60692.26562500
2021-10-25,23.06440926,63039.82421875
2021-10-26,24.60860252,60363.79296875
2021-10-27,24.34377861,58482.38671875
2021-10-28,24.83162498,60622.13671875
2021-10-29,25.45487976,62227.96484375
2021-11-01,25.71373940,61004.40625000
2021-11-02,26.28522491,63226.40234375
2021-11-03,26.48136139,62970.04687500
2021-11-04,29.67031288,61452.23046875
2021-11-05,29.62152672,61125.67578125
2021-11-08,30.66891861,67566.82812500
2021-11-09,30.52255821,66971.82812500
2021-11-10,29.32981110,64995.23046875
2021-11-11,30.25673103,64949.96093750
2021-11-12,30.25673103,64155.94140625
2021-11-15,29.89333725,63557.87109375
2021-11-16,30.07055092,60161.24609375
2021-11-17,29.13268471,60368.01171875
2021-11-18,31.53609467,56942.13671875
2021-11-19,32.84035492,58119.57812500
2021-11-22,31.81586456,56289.28906250
2021-11-23,31.60678673,57569.07421875
2021-11-24,32.53071213,56280.42578125
2021-11-26,31.36484909,53569.76562500
2021-11-29,33.22963333,57806.56640625
2021-11-30,32.53270340,57005.42578125
2021-12-01,31.30097961,57229.82812500
2021-12-02,31.98902702,56477.81640625
2021-12-03,30.56214714,53598.24609375
2021-12-06,29.90894127,50582.62500000
2021-12-07,32.28875351,50700.08593750
2021-12-08,31.69031525,50504.79687500
2021-12-09,30.36001015,47672.12109375
2021-12-10,30.06925201,47243.30468750
2021-12-13,28.04093933,46737.48046875
2021-12-14,28.21619034,46612.63281250
2021-12-15,30.32913971,48896.72265625
2021-12-16,28.26597404,47665.42578125
2021-12-17,27.68247795,46202.14453125
2021-12-20,27.60082436,46880.27734375
2021-12-21,28.95104218,48936.61328125
2021-12-22,29.27465630,48628.51171875
2021-12-23,29.51363182,50784.53906250
2021-12-27,30.81306839,50640.41796875
2021-12-28,30.19272423,47588.85546875
2021-12-29,29.87309265,46444.71093750
2021-12-30,29.45986557,47178.12500000
2021-12-31,29.28560638,46306.44531250
2022-01-03,29.99258232,46458.11718750
2022-01-04,29.16512299,45897.57421875
2022-01-05,27.48631096,43569.00390625
2022-01-06,28.05786133,43160.92968750
2022-01-07,27.13083649,41557.90234375
2022-01-10,27.28318024,41821.26171875
2022-01-11,27.69840622,42735.85546875
2022-01-12,27.87962532,43949.10156250
2022-01-13,26.46170616,42591.57031250
2022-01-14,26.82713699,43099.69921875
2022-01-18,25.79256821,42375.63281250
2022-01-19,24.96013260,41744.32812500
2022-01-20,24.04703712,40680.41796875
2022-01-21,23.27434731,36457.31640625
2022-01-24,23.27235794,36654.32812500
2022-01-25,22.22882462,36954.00390625
2022-01-26,22.67491150,36852.12109375
2022-01-27,21.85044479,37138.23437500
2022-01-28,22.74262047,37784.33203125
2022-01-31,24.38160706,38483.12500000
2022-02-01,24.53296089,38743.27343750
2022-02-02,25.13438797,36952.98437500
2022-02-03,23.84590149,37154.60156250
2022-02-04,24.21531868,41500.87500000
2022-02-07,24.62257767,43840.28515625
2022-02-08,25.00095558,44118.44531250
2022-02-09,26.59114838,44338.79687500
2022-02-10,25.71390152,43565.11328125
2022-02-11,23.84689522,42407.93750000
2022-02-14,24.16354179,42586.91796875
2022-02-15,26.38204575,44575.20312500
2022-02-16,26.39797211,43961.85937500
2022-02-17,24.40251732,40538.01171875
2022-02-18,23.54120827,40030.97656250
2022-02-22,23.29027748,38286.02734375
2022-02-23,22.29155159,37296.57031250
2022-02-24,23.64675331,38332.60937500
2022-02-25,24.05401039,39214.21875000
2022-02-28,24.28103828,43193.23437500
2022-03-01,23.37690544,44354.63671875
2022-03-02,24.12085152,43924.11718750
2022-03-03,23.61692047,42451.78906250
2022-03-04,22.84210968,39137.60546875
2022-03-07,21.26458931,38062.03906250
2022-03-08,21.42592430,38737.26953125
2022-03-09,22.91978645,41982.92578125
2022-03-10,22.56524658,39437.46093750
2022-03-11,22.00953102,38794.97265625
2022-03-14,21.24268341,39666.75390625
2022-03-15,22.87895012,39338.78515625
2022-03-16,24.39571762,41143.92968750
2022-03-17,24.66461563,40951.37890625
2022-03-18,26.34470940,41801.15625000
2022-03-21,26.62455940,41077.99609375
2022-03-22,26.41541672,42358.80859375
2022-03-23,25.52906036,42892.95703125
2022-03-24,28.03476524,43960.93359375
2022-03-25,27.57863045,44348.73046875
2022-03-28,28.10347748,47128.00390625
2022-03-29,28.53869247,47465.73046875
2022-03-30,27.57664299,47062.66406250
2022-03-31,27.17429543,45538.67578125
2022-04-01,26.60264969,46281.64453125
2022-04-04,27.24799728,46622.67578125
2022-04-05,25.82484436,45555.99218750
2022-04-06,24.30708313,43206.73828125
2022-04-07,24.10890198,43503.84765625
2022-04-08,23.02435493,42287.66406250
2022-04-11,21.82728004,39521.90234375
2022-04-12,21.41596794,40127.18359375
2022-04-13,22.11210060,41166.73046875
2022-04-14,21.17097282,39935.51562500
2022-04-18,21.69383049,40826.21484375
2022-04-19,22.10712814,41502.75000000
2022-04-20,21.39405823,41374.37890625
2022-04-21,20.10037994,40527.36328125
2022-04-22,19.43511009,39740.32031250
2022-04-25,19.82052422,40458.30859375
2022-04-26,18.71108627,38117.46093750
2022-04-27,18.33961296,39241.12109375
2022-04-28,19.70101738,39773.82812500
2022-04-29,18.47107315,38609.82421875
2022-05-02,19.45304108,38529.32812500
2022-05-03,19.52175331,37750.45312500
2022-05-04,20.25075340,39698.37109375
2022-05-05,18.76685524,36575.14062500
2022-05-06,18.59855080,36040.92187500
2022-05-09,16.88061142,30296.95312500
2022-05-10,17.52297020,31022.90625000
2022-05-11,16.56191826,28936.35546875
2022-05-12,16.10878181,29047.75195313
2022-05-13,17.63351822,29283.10351563
2022-05-16,17.19332314,29862.91796875
2022-05-17,18.10259056,30425.85742188
2022-05-18,16.86865997,28720.27148438
2022-05-19,17.05389977,30314.33398438
2022-05-20,16.62566185,29200.74023438
2022-05-23,16.82882500,29098.91015625
2022-05-24,16.08787155,29655.58593750
2022-05-25,16.90550804,29562.36132813
2022-05-26,17.77791977,29267.22460938
2022-05-27,18.73399353,28627.57421875
2022-05-31,18.59556580,31792.31054688
2022-06-01,18.24500847,29799.08007813
2022-06-02,19.51179123,30467.48828125
2022-06-03,18.64336586,29704.39062500
2022-06-06,18.70909119,31370.67187500
2022-06-07,18.84852219,31155.47851563
2022-06-08,18.57559013,30214.35546875
2022-06-09,17.97791672,30111.99804688
2022-06-10,16.90808678,29083.80468750
2022-06-13,15.58624172,22487.38867188
2022-06-14,15.77450657,22206.79296875
2022-06-15,16.46282387,22572.83984375
2022-06-16,15.54041958,20381.65039063
2022-06-17,15.81833363,20471.48242188
2022-06-21,16.50167274,20710.59765625
2022-06-22,16.29647064,19987.02929688
2022-06-23,16.16199493,21085.87695313
2022-06-24,17.05949783,21231.65625000
2022-06-27,16.80348969,20735.47851563
2022-06-28,15.91993904,20280.63476563
2022-06-29,15.48164940,20104.02343750
2022-06-30,15.10013485,19784.72656250
2022-07-01,14.46660328,19269.36718750
2022-07-05,14.90589046,20190.11523438
2022-07-06,15.07124615,20548.24609375
2022-07-07,15.79642010,21637.58789063
2022-07-08,15.77649593,21731.11718750
2022-07-11,15.09316158,19970.55664063
2022-07-12,15.02343369,19323.91406250
2022-07-13,15.10511589,20212.07421875
2022-07-14,15.31230545,20569.91992188
2022-07-15,15.70079136,20836.32812500
2022-07-18,16.03847313,22485.68945313
2022-07-19,16.92601585,23389.43359375
2022-07-20,17.73785019,23231.73242188
2022-07-21,17.97990799,23164.62890625
2022-07-22,17.25174904,22714.97851563
2022-07-25,16.95789528,21361.70117188
2022-07-26,16.46879959,21239.75390625
2022-07-27,17.72092056,22930.54882813
2022-07-28,17.91416550,23843.88671875
2022-07-29,18.09247017,23804.63281250
2022-08-01,18.36939049,23314.19921875
2022-08-02,18.45406151,22978.11718750
2022-08-03,18.81963348,22846.50781250
2022-08-04,19.14038467,22630.95703125
2022-08-05,18.91526222,23289.31445313
2022-08-08,17.72390747,23809.48632813
2022-08-09,17.01964951,23164.31835938
2022-08-10,18.02672577,23947.64257813
2022-08-11,17.87232590,23957.52929688
2022-08-12,18.63634872,24402.81835938
2022-08-15,18.95809364,24136.97265625
2022-08-16,18.80568886,23883.29101563
2022-08-17,18.26379776,23335.99804688
2022-08-18,18.70009995,23212.73828125
2022-08-19,17.77968788,20877.55273438
2022-08-22,16.96785355,21398.90820313
2022-08-23,17.11428261,21528.08789063
2022-08-24,17.15512276,21395.01953125
2022-08-25,17.84344101,21600.90429688
2022-08-26,16.19685745,20260.01953125
2022-08-29,15.73964214,20297.99414063
2022-08-30,15.40793705,19796.80859375
2022-08-31,15.03538704,20049.76367188
2022-09-01,13.88288116,20127.14062500
2022-09-02,13.59400749,19969.77148438
2022-09-06,13.41271210,18837.66796875
2022-09-07,13.66480446,19290.32421875
2022-09-08,13.93981743,19329.83398438
2022-09-09,14.33539104,21381.15234375
2022-09-12,14.45296669,22370.44921875
2022-09-13,13.08389473,20296.70703125
2022-09-14,13.08090687,20241.08984375
2022-09-15,12.88262177,19701.21093750
2022-09-16,13.15065575,19772.58398438
2022-09-19,13.33399582,19544.12890625
2022-09-20,13.12873554,18890.78906250
2022-09-21,13.21343231,18547.40039063
2022-09-22,12.51594162,19413.55078125
2022-09-23,12.47110367,19297.63867188
2022-09-26,12.18413544,19222.67187500
2022-09-27,12.36847305,19110.54687500
2022-09-28,12.69031525,19426.72070313
2022-09-29,12.17616463,19573.05078125
2022-09-30,12.09545517,19431.78906250
2022-10-03,12.46711826,19623.58007813
2022-10-04,13.11976814,20336.84375000
2022-10-05,13.16161823,20160.71679688
2022-10-06,13.08290005,19955.44335938
2022-10-07,12.03268147,19546.84960938
2022-10-10,11.62813663,19141.48437500
2022-10-11,11.54444027,19051.41796875
2022-10-12,11.45874786,19157.44531250
2022-10-13,11.91709805,19382.90429688
2022-10-14,11.18672752,19185.65625000
2022-10-17,11.84535599,19550.75781250
2022-10-18,11.92407227,19334.41601563
2022-10-19,12.00776863,19139.53515625
2022-10-20,12.15025520,19053.74023438
2022-10-21,12.42128181,19172.46875000
2022-10-24,12.55380535,19345.57226563
2022-10-25,13.21343231,20095.85742188
2022-10-26,12.84973907,20770.44140625
2022-10-27,13.12873554,20285.83593750
2022-10-28,13.78437519,20595.35156250
2022-10-31,13.44858360,20495.77343750
2022-11-01,13.49442005,20485.27343750
2022-11-02,13.17158222,20159.50390625
2022-11-03,13.37285709,20209.98828125
2022-11-04,14.10522079,21147.23046875
2022-11-07,14.24970055,20602.81640625
2022-11-08,14.54962158,18541.27148438
2022-11-09,13.72658157,15880.78027344
2022-11-10,15.69350338,17586.77148438
2022-11-11,16.26843262,17034.29296875
2022-11-14,16.23654747,16618.19921875
2022-11-15,16.60621262,16884.61328125
2022-11-16,15.85292816,16669.43945313
2022-11-17,15.62076473,16687.51757813
2022-11-18,15.35372448,16697.77734375
2022-11-21,15.26205635,15787.28417969
2022-11-22,15.98046780,16189.76953125
2022-11-23,16.45974159,16610.70703125
2022-11-25,16.21163750,16521.84179688
2022-11-28,15.77022552,16217.32226563
2022-11-29,15.58290100,16444.98242188
2022-11-30,16.86660767,17168.56640625
2022-12-01,17.07790184,16967.13281250
2022-12-02,16.81976509,17088.66015625
2022-12-05,16.55465126,16974.82617188
2022-12-06,15.93372631,17089.50390625
2022-12-07,16.06628227,16848.12695313
2022-12-08,17.11179161,17233.47460938
2022-12-09,16.94434929,17133.15234375
2022-12-12,17.47656822,17206.43750000
2022-12-13,18.01178169,17781.31835938
2022-12-14,17.61510277,17815.65039063
2022-12-15,16.89550781,17364.86523438
2022-12-16,16.51578140,16647.48437500
2022-12-19,16.19983482,16439.67968750
2022-12-20,16.03140259,16906.30468750
2022-12-21,16.44601440,16817.53515625
2022-12-22,15.28788567,16830.34179688
2022-12-23,15.15533066,16796.95312500
2022-12-27,14.07394600,16717.17382813
2022-12-28,13.98922920,16552.57226563
2022-12-29,14.55433846,16642.34179688
2022-12-30,14.56530094,16602.58593750
2023-01-03,14.26729870,16679.85742188
2023-01-04,14.69985104,16863.23828125
2023-01-05,14.21746731,16836.73632813
2023-01-06,14.80948544,16951.96875000
2023-01-09,15.57592297,17196.55468750
2023-01-10,15.85598660,17446.29296875
2023-01-11,15.94767761,17934.89648438
2023-01-12,16.45597839,18869.58789063
2023-01-13,16.84268951,19909.57421875
2023-01-17,17.64301300,21161.51953125
2023-01-18,17.31909752,20688.78125000
2023-01-19,16.70913124,21086.79296875
2023-01-20,17.77955627,22676.55273438
2023-01-23,19.12904358,22934.43164063
2023-01-24,19.20080185,22636.46875000
2023-01-25,19.25860977,23117.85937500
2023-01-26,19.73601341,23032.77734375
2023-01-27,20.29713821,23078.72851563
2023-01-30,19.09815025,22840.13867188
2023-01-31,19.47189522,23139.28320313
2023-02-01,20.87321472,23723.76953125
2023-02-02,21.63665771,23471.87109375
2023-02-03,21.02968788,23449.32226563
2023-02-06,21.01873016,22760.10937500
2023-02-07,22.09911346,23264.29101563
2023-02-08,22.13100624,22939.39843750
2023-02-09,22.26256752,21819.03906250
2023-02-10,21.19413948,21651.18359375
2023-02-13,21.71539307,21808.10156250
2023-02-14,22.89445686,22220.80468750
2023-02-15,22.68814278,24307.84179688
2023-02-16,21.92868423,23623.47460938
2023-02-17,21.31672859,24565.60156250
2023-02-21,20.58616829,24436.35351563
2023-02-22,20.68484306,24188.84375000
2023-02-23,23.58514786,23947.49218750
2023-02-24,23.20840263,23198.12695313
2023-02-27,23.42268753,23522.87109375
2023-02-28,23.13863564,23147.35351563
2023-03-01,22.62236404,23646.55078125
2023-03-02,23.23631096,23475.46679688
2023-03-03,23.81039047,22362.67968750
2023-03-06,23.47551346,22429.75781250
2023-03-07,23.21433640,22219.76953125
2023-03-08,24.10451317,21718.08007813
2023-03-09,23.36187363,20363.02148438
2023-03-10,22.89236450,20187.24414063
2023-03-13,22.89336014,24197.53320313
2023-03-14,23.98688507,24746.07421875
2023-03-15,24.15136909,24375.96093750
2023-03-16,25.46021271,25052.78906250
2023-03-17,25.64363098,27423.92968750
2023-03-20,25.81807709,27767.23632813
2023-03-21,26.11613274,28175.81640625
2023-03-22,26.38428688,27307.43750000
2023-03-23,27.10499573,28333.97265625
2023-03-24,26.69429588,27493.28515625
2023-03-27,26.44708252,27139.88867188
2023-03-28,26.32646751,27268.13085938
2023-03-29,26.89865112,28348.44140625
2023-03-30,27.29639053,28033.56250000
2023-03-31,27.68914223,28478.48437500
2023-04-03,27.87654877,27790.22070313
2023-04-04,27.36616516,28168.08984375
2023-04-05,26.79597664,28177.98437500
2023-04-06,26.95148277,28044.14062500
2023-04-10,27.49176979,29652.98046875
2023-04-11,27.08306313,30235.05859375
2023-04-12,26.41119957,30139.05273438
2023-04-13,26.37929726,30399.06640625
2023-04-14,26.67336464,30485.69921875
2023-04-17,26.91659164,29445.04492188
2023-04-18,27.57949066,30397.55273438
2023-04-19,27.84265327,28822.67968750
2023-04-20,27.01826859,28245.98828125
2023-04-21,27.03322411,27276.91015625
2023-04-24,26.95646477,27525.33984375
2023-04-25,26.15800285,28307.59765625
2023-04-26,26.87073517,28422.70117188
2023-04-27,27.13988113,29473.78710938
2023-04-28,27.66123009,29340.26171875
2023-05-01,28.81855774,28091.56835938
2023-05-02,28.12077141,28680.53710938
2023-05-03,27.71405983,29006.30859375
2023-05-04,27.47482300,28847.71093750
2023-05-05,28.58928680,29534.38476563
2023-05-08,29.05879402,27694.27343750
2023-05-09,28.48063087,27658.77539063
2023-05-10,28.79364204,27621.75585938
2023-05-11,28.48760605,27000.78906250
2023-05-12,28.25036240,26804.99023438
2023-05-15,28.86141968,27192.69335938
2023-05-16,29.12060165,27036.65039063
2023-05-17,30.08254623,27398.80273438
2023-05-18,31.57780075,26832.20898438
2023-05-19,31.16511154,26890.12890625
2023-05-22,31.07739067,26851.27734375
2023-05-23,30.59093094,27225.72656250
2023-05-24,30.44141006,26334.81835938
2023-05-25,37.85987473,26476.20703125
2023-05-26,38.82281113,26719.29101563
2023-05-30,39.98413086,27702.34960938
2023-05-31,37.71433258,27219.65820313
2023-06-01,39.64420700,26819.97265625
2023-06-02,39.20260239,27249.58984375
2023-06-05,39.04710007,25760.09765625
2023-06-06,38.53173828,27238.78320313
2023-06-07,37.36032867,26345.99804688
2023-06-08,38.39215851,26508.21679688
2023-06-09,38.65137100,26480.37500000
2023-06-12,39.36118698,25902.50000000
2023-06-13,40.89647293,25918.72851563
2023-06-14,42.86543655,25124.67578125
2023-06-15,42.52249527,25576.39453125
2023-06-16,42.56136322,26327.46289063
2023-06-20,43.67395020,28327.48828125
2023-06-21,42.91329193,30027.29687500
2023-06-22,42.89335251,29912.28125000
2023-06-23,42.07984924,30695.46875000
2023-06-26,40.50766754,30271.13085938
2023-06-27,41.74786758,30688.16406250
2023-06-28,40.99118042,30086.24609375
2023-06-29,40.69709015,30445.35156250
2023-06-30,42.17256546,30477.25195313
2023-07-03,42.28321075,31156.43945313
2023-07-05,42.18752670,30514.16601563
2023-07-06,41.97417831,29909.33789063
2023-07-07,42.37294006,30342.26562500
2023-07-10,42.05093765,30414.47070313
2023-07-11,42.27524567,30620.95117188
2023-07-12,43.76766205,30391.64648438
2023-07-13,45.83632278,31476.04882813
2023-07-14,45.32987213,30334.06835938
2023-07-17,46.31883240,30145.88867188
2023-07-18,47.34867859,29856.56250000
2023-07-19,46.93294525,29913.92382813
2023-07-20,45.38071823,29792.01562500
2023-07-21,44.17341995,29908.74414063
2023-07-24,44.47549438,29176.91601563
2023-07-25,45.53922653,29227.39062500
2023-07-26,45.31292343,29354.97265625
2023-07-27,45.75955200,29210.68945313
2023-07-28,46.60694885,29319.24609375
2023-07-31,46.58600998,29230.11132813
2023-08-01,46.36469269,29675.73242188
2023-08-02,44.13354492,29151.95898438
2023-08-03,44.37878799,29178.67968750
2023-08-04,44.54328918,29074.09179688
2023-08-07,45.27803040,29180.57812500
2023-08-08,44.52733994,29765.49218750
2023-08-09,42.42378998,29561.49414063
2023-08-10,42.25830841,29429.59179688
2023-08-11,40.72999191,29397.71484375
2023-08-14,43.61912155,29408.44335938
2023-08-15,43.80554962,29170.34765625
2023-08-16,43.35293961,28701.77929688
2023-08-17,43.21137619,26664.55078125
2023-08-18,43.16651154,26049.55664063
2023-08-21,46.82328796,26124.14062500
2023-08-22,45.52826309,26031.65625000
2023-08-23,46.97183609,26431.64062500
2023-08-24,47.01869202,26162.37304688
2023-08-25,45.87719345,26047.66796875
2023-08-28,46.69169617,26106.15039063
2023-08-29,48.63472748,27727.39257813
2023-08-30,49.11325455,27297.26562500
2023-08-31,49.20397949,25931.47265625
2023-09-01,48.36056519,25800.72460938
2023-09-05,48.39944839,25779.98242188
2023-09-06,46.92085648,25753.23632813
2023-09-07,46.10330582,26240.19531250
2023-09-08,45.43629837,25905.65429688
2023-09-11,45.04347229,25162.65429688
2023-09-12,44.73638916,25833.34375000
2023-09-13,45.34956360,26228.32421875
2023-09-14,45.44527054,26539.67382813
2023-09-15,43.76927185,26608.69335938
2023-09-18,43.83508301,26754.28125000
2023-09-19,43.39041519,27211.11718750
2023-09-20,42.11322403,27132.00781250
2023-09-21,40.89486313,26567.63281250
2023-09-22,41.48609924,26579.56835938
2023-09-25,42.09627914,26298.48046875
2023-09-26,41.78619766,26217.25000000
2023-09-27,42.34154129,26352.71679688
2023-09-28,42.96069717,27021.54687500
2023-09-29,43.36947250,26911.72070313
2023-10-02,44.64865112,27530.78515625
2023-10-03,43.38742065,27429.97851563
2023-10-04,43.90985489,27799.39453125
2023-10-05,44.55492401,27415.91210938
2023-10-06,45.62573242,27946.59765625
2023-10-09,45.13819122,27583.67773438
2023-10-10,45.66162491,27391.01953125
2023-10-11,46.66662216,26873.32031250
2023-10-12,46.80520630,26756.79882813
2023-10-13,45.32563400,26862.37500000
2023-10-16,45.95774078,28519.46679688
2023-10-17,43.80716705,28415.74804688
2023-10-18,42.07034302,28328.34179688
2023-10-19,41.97563934,28719.80664063
2023-10-20,41.26376343,29682.94921875
2023-10-23,42.84703064,33086.23437500
2023-10-24,43.53298569,33901.52734375
2023-10-25,41.65458679,34502.82031250
2023-10-26,40.20592117,34156.64843750
2023-10-27,40.37940216,33909.80078125
2023-10-30,41.03843689,34502.36328125
2023-10-31,40.65856934,34667.78125000
2023-11-01,42.19897079,35437.25390625
2023-11-02,43.37645340,34938.24218750
2023-11-03,44.87099838,34732.32421875
2023-11-06,45.61476517,35037.37109375
2023-11-07,45.81816101,35443.56250000
2023-11-08,46.43531799,35655.27734375
2023-11-09,46.81019974,36693.12500000
2023-11-10,48.19107056,37313.96875000
2023-11-13,48.47521973,36502.35546875
2023-11-14,49.50814056,35537.64062500
2023-11-15,48.74242783,37880.58203125
2023-11-16,49.33266449,36154.76953125
2023-11-17,49.15120697,36596.68359375
2023-11-20,50.25889206,37476.95703125
2023-11-21,49.79528427,35813.81250000
2023-11-22,48.57093430,37432.33984375
2023-11-24,47.63373566,37720.28125000
2023-11-27,48.09835052,37254.16796875
2023-11-28,47.67860794,37831.08593750
2023-11-29,47.99665451,37858.49218750
2023-11-30,46.63074112,37712.74609375
2023-12-01,46.62575150,38688.75000000
2023-12-04,45.37448120,41980.09765625
2023-12-05,46.43141937,44080.64843750
2023-12-06,45.37149429,43746.44531250
2023-12-07,46.46133423,43292.66406250
2023-12-08,47.36870575,44166.60156250
2023-12-11,46.49224472,41243.83203125
2023-12-12,47.51928329,41450.22265625
2023-12-13,47.94902039,42890.74218750
2023-12-14,48.21025848,43023.97265625
2023-12-15,48.74869919,41929.75781250
2023-12-18,49.93227005,42623.53906250
2023-12-19,49.46063995,42270.52734375
2023-12-20,47.97195816,43652.25000000
2023-12-21,48.84841919,43869.15234375
2023-12-22,48.68887329,43997.90234375
2023-12-26,49.13658524,42520.40234375
2023-12-27,49.27417755,43442.85546875
2023-12-28,49.37887573,42627.85546875
2023-12-29,49.37887573,42099.40234375
2024-01-02,48.02878952,44957.96875000
2024-01-03,47.43151855,42848.17578125
2024-01-04,47.85928345,44179.92187500
2024-01-05,48.95511246,44162.69140625
2024-01-08,52.10198593,46970.50390625
2024-01-09,52.98642731,46139.73046875
2024-01-10,54.19292831,46627.77734375
2024-01-11,54.66355896,46368.58593750
2024-01-12,54.55189133,42853.16796875
2024-01-16,56.21905518,43154.94531250
2024-01-17,55.89101028,42742.65234375
2024-01-18,56.94195175,41262.05859375
2024-01-19,59.31906509,41618.40625000
2024-01-22,59.48159790,39507.36718750
2024-01-23,59.69996643,39845.55078125
2024-01-24,61.18466187,40077.07421875
2024-01-25,61.43891907,39933.80859375
2024-01-26,60.85461426,41816.87109375
2024-01-29,62.28447342,43288.24609375
2024-01-30,62.59257889,42952.60937500
2024-01-31,61.34918213,42582.60546875
2024-02-01,62.84485245,43075.77343750
2024-02-02,65.96880341,43185.85937500
2024-02-05,69.13162231,42658.66796875
2024-02-06,68.02584076,43084.67187500
2024-02-07,69.89642334,44318.22265625
2024-02-08,69.43972778,45301.56640625
2024-02-09,71.92453766,47147.19921875
2024-02-12,72.03919220,49958.22265625
2024-02-13,71.91955566,49742.44140625
2024-02-14,73.68643188,51826.69531250
2024-02-15,72.44802094,51938.55468750
2024-02-16,72.40315247,52160.20312500
2024-02-20,69.25127411,52284.87500000
2024-02-21,67.27700806,51839.17968750
2024-02-22,78.31102753,51304.97265625
2024-02-23,78.58921814,50731.94921875
2024-02-26,78.86342621,54522.40234375
2024-02-27,78.47354889,57085.37109375
2024-02-28,77.43853760,62504.78906250
2024-02-29,78.88337708,61198.38281250
2024-03-01,82.04121399,62440.63281250
2024-03-04,84.99066162,68330.41406250
2024-03-05,85.71958923,63801.19921875
2024-03-06,88.44779968,66106.80468750
2024-03-07,92.40550995,66925.48437500
2024-03-08,87.27912140,68300.09375000
2024-03-11,85.53012085,72123.90625000
2024-03-12,91.65166473,71481.28906250
2024-03-13,90.62957001,73083.50000000
2024-03-14,87.69395447,71396.59375000
2024-03-15,87.58726501,69403.77343750
2024-03-18,88.20350647,67548.59375000
2024-03-19,89.14382172,61912.77343750
2024-03-20,90.11505127,67913.67187500
2024-03-21,91.17501831,65491.39062500
2024-03-22,94.02090454,63778.76171875
2024-03-25,94.73187256,69958.81250000
2024-03-26,92.29782104,69987.83593750
2024-03-27,89.99340820,69455.34375000
2024-03-28,90.09909058,70744.95312500
2024-04-01,90.10607147,69702.14843750
2024-04-02,89.19766235,65446.97265625
2024-04-03,88.71104431,65980.81250000
2024-04-04,85.66074371,68508.84375000
2024-04-05,87.75778198,67837.64062500
2024-04-08,86.88524628,71631.35937500
2024-04-09,85.11131287,69139.01562500
2024-04-10,86.79151917,70587.88281250
2024-04-11,90.35834503,70060.60937500
2024-04-12,87.93526459,67195.86718750
2024-04-15,85.75647736,63426.21093750
2024-04-16,87.16645050,63811.86328125
2024-04-17,83.79606628,61276.69140625
2024-04-18,84.43024445,63512.75390625
2024-04-19,75.98335266,63843.57031250
2024-04-22,79.29190826,66837.67968750
2024-04-23,82.18865204,66407.27343750
2024-04-24,79.45046234,64276.89843750
2024-04-25,82.39706421,64481.70703125
2024-04-26,87.48554993,63755.32031250
2024-04-29,87.50749207,63841.12109375
2024-04-30,86.15634155,60636.85546875
2024-05-01,82.80488586,58254.01171875
2024-05-02,85.57300568,59123.43359375
2024-05-03,88.53655243,62889.83593750
2024-05-06,91.87801361,63161.94921875
2024-05-07,90.29653168,62334.81640625
2024-05-08,90.15494537,61187.94140625
2024-05-09,88.49466705,63049.96093750
2024-05-10,89.62245941,60792.77734375
2024-05-13,90.14197540,62901.44921875
2024-05-14,91.09625244,61552.78906250
2024-05-15,94.36094666,66267.49218750
2024-05-16,94.09072113,65231.58203125
2024-05-17,92.21605682,67051.87500000
2024-05-20,94.51050568,71448.19531250
2024-05-21,95.11479187,70136.53125000
2024-05-22,94.68002319,69122.33593750
2024-05-23,103.50386810,67929.56250000
2024-05-24,106.16628265,68526.10156250
2024-05-28,113.57714081,68296.21875000
2024-05-29,114.49852753,67578.09375000
2024-05-30,110.18582153,68364.99218750
2024-05-31,109.32129669,67491.41406250
2024-06-03,114.67301941,68804.78125000
2024-06-04,116.10591888,70567.76562500
2024-06-05,122.09187317,71082.82031250
2024-06-06,120.65396118,70757.16406250
2024-06-07,120.54428864,69342.58593750
2024-06-10,121.44371796,69512.28125000
2024-06-11,120.57612610,67332.03125000
2024-06-12,124.85425568,68241.18750000
2024-06-13,129.25209045,66756.39843750
2024-06-14,131.51583862,66011.09375000
2024-06-17,130.61830139,66490.29687500
2024-06-18,135.20561218,65140.74609375
2024-06-20,130.41886902,64828.65625000
2024-06-21,126.22048950,64096.19921875
2024-06-24,117.78385162,60277.41406250
2024-06-25,125.74180603,61804.64062500
2024-06-26,126.05097198,60811.27734375
2024-06-27,123.64761353,61604.80078125
2024-06-28,123.19886780,60320.13671875
2024-07-01,123.95676422,62851.98046875
2024-07-02,122.33126831,62029.01562500
2024-07-03,127.92577362,60173.92187500
2024-07-05,125.48253632,56662.37500000
2024-07-08,127.84597015,56705.09765625
2024-07-09,131.01721191,58009.22656250
2024-07-10,134.53747559,57742.49609375
2024-07-11,127.04819489,57344.91406250
2024-07-12,128.88313293,57899.46484375
2024-07-15,128.08531189,64870.15234375
2024-07-16,126.01107788,65097.14843750
2024-07-17,117.66418457,64118.79296875
2024-07-18,120.75560760,63974.06640625
2024-07-19,117.60436249,66710.15625000
2024-07-22,123.19886780,67585.25000000
2024-07-23,122.25147247,65927.67187500
2024-07-24,113.93451691,65372.13281250
2024-07-25,111.96995544,65777.22656250
2024-07-26,112.74780273,67912.06250000
2024-07-29,111.28186035,66819.91406250
2024-07-30,103.44356537,66201.01562500
2024-07-31,116.69686127,64619.25000000
2024-08-01,108.90842438,65357.50000000
2024-08-02,106.97378540,61415.06640625
2024-08-05,100.17262268,53991.45703125
2024-08-06,103.96212769,56034.31640625
2024-08-07,98.63687134,55027.46093750
2024-08-08,104.68014526,61710.13671875
2024-08-09,104.46075439,60880.11328125
2024-08-12,108.71895599,59354.51562500
2024-08-13,115.81930542,60609.56640625
2024-08-14,117.75392914,58737.26953125
2024-08-15,122.52073669,57560.09765625
2024-08-16,124.23598480,58894.10546875
2024-08-19,129.64102173,59493.45312500
2024-08-20,126.89861298,59012.79296875
2024-08-21,128.14515686,61175.19140625
2024-08-22,123.39830017,60381.91406250
2024-08-23,129.01274109,64094.35546875
2024-08-26,126.11080170,62880.66015625
2024-08-27,127.94573212,59504.13281250
2024-08-28,125.26315308,59027.62500000
2024-08-29,117.26528168,59388.17968750
2024-08-30,119.04037476,59119.47656250
2024-09-03,107.70177460,57431.02343750
2024-09-04,105.91670990,57971.53906250
2024-09-05,106.91395569,56160.48828125
2024-09-06,102.54605865,53948.75390625
2024-09-09,106.17599487,57019.53515625
2024-09-10,107.80149078,57648.71093750
2024-09-11,116.58717346,57343.17187500
2024-09-12,118.82118225,58127.01171875
2024-09-13,118.78127289,60571.30078125
2024-09-16,116.46749115,58192.50781250
2024-09-17,115.28067017,60308.53906250
2024-09-18,113.06661224,61649.67968750
2024-09-19,117.55457306,62940.45703125
2024-09-20,115.68957520,63192.97656250
2024-09-23,115.94888306,63329.80078125
2024-09-24,120.54655457,64301.96875000
2024-09-25,123.17947388,63143.14453125
2024-09-26,123.70806885,65181.01953125
2024-09-27,121.07511902,65790.66406250
2024-09-30,121.11502838,63329.50000000
2024-10-01,116.68688965,60837.00781250
2024-10-02,118.53194427,60632.78515625
2024-10-03,122.52124786,60759.40234375
2024-10-04,124.58570862,62067.47656250
2024-10-07,127.37821198,62236.66015625
2024-10-08,132.53437805,62131.96875000
2024-10-09,132.29501343,60582.10156250
2024-10-10,134.44926453,60274.50000000
2024-10-11,134.43930054,62445.08984375
2024-10-14,137.70050049,66046.12500000
2024-10-15,131.24781799,67041.10937500
2024-10-16,135.35679626,67612.71875000
2024-10-17,136.56355286,67399.83593750
2024-10-18,137.63070679,68418.78906250
2024-10-21,143.32543945,67367.85156250
2024-10-22,143.20574951,67361.40625000
2024-10-23,139.18652344,66432.19531250
2024-10-24,140.03427124,68161.05468750
2024-10-25,141.16123962,66642.41406250
2024-10-28,140.14396667,69907.75781250
2024-10-29,140.87200928,72720.49218750
2024-10-30,138.96711731,72339.53906250
2024-10-31,132.40472412,70215.18750000
2024-11-01,135.03765869,69482.46875000
2024-11-04,135.68592834,67811.50781250
2024-11-05,139.53559875,69359.56250000
2024-11-06,145.22033691,75639.07812500
2024-11-07,148.48158264,75904.85937500
2024-11-08,147.23490906,76545.47656250
2024-11-11,144.87129211,88701.48437500
2024-11-12,147.89315796,87955.81250000
2024-11-13,145.87857056,90584.16406250
2024-11-14,146.36726379,87250.42968750
2024-11-15,141.60005188,91066.00781250
2024-11-18,139.77494812,90542.64062500
2024-11-19,146.61659241,92343.78906250
2024-11-20,145.49960327,94339.49218750
2024-11-21,146.27749634,98504.72656250
2024-11-22,141.57014465,98997.66406250
2024-11-25,135.65600586,93102.29687500
2024-11-26,136.55357361,91985.32031250
2024-11-27,134.97779846,95962.53125000
2024-11-29,137.88005066,97461.52343750
2024-12-02,138.25901794,95865.30468750
2024-12-03,139.88465881,96002.16406250
2024-12-04,144.75157166,98768.53125000
2024-12-05,144.68179321,96593.57031250
2024-12-06,142.06861877,99920.71093750
2024-12-09,138.44807434,97432.71875000
2024-12-10,134.71783447,96675.42968750
2024-12-11,138.94676208,101173.03125000
2024-12-12,136.98190308,100043.00000000
2024-12-13,133.89996338,101459.25781250
2024-12-16,131.65582275,106029.71875000
2024-12-17,130.05004883,106140.60156250
2024-12-18,128.57388306,100041.53906250
2024-12-19,130.33924866,97490.95312500
2024-12-20,134.34878540,97755.92968750
2024-12-23,139.30583191,94686.24218750
2024-12-24,139.85441589,98676.09375000
2024-12-26,139.56517029,95795.51562500
2024-12-27,136.65274048,94164.85937500
2024-12-30,137.13151550,92643.21093750
2024-12-31,133.93984985,93429.20312500
2025-01-02,137.94937134,96886.87500000
2025-01-03,144.09332275,98107.42968750
2025-01-06,149.04039001,102078.08593750
2025-01-07,139.77461243,96922.70312500
2025-01-08,139.74468994,95043.52343750
2025-01-10,135.55563354,94701.45312500
2025-01-13,132.88262939,94516.52343750
2025-01-14,131.41644287,96534.04687500
2025-01-15,135.88478088,100504.49218750
2025-01-16,133.22174072,99756.90625000
2025-01-17,137.35096741,104462.03906250
2025-01-21,140.46279907,106146.26562500
2025-01-22,146.68653870,103653.07031250
2025-01-23,146.83615112,103960.17187500
2025-01-24,142.24813843,104819.48437500
2025-01-27,118.11123657,102087.68750000
2025-01-28,128.65368652,101332.47656250
2025-01-29,123.37746429,103703.21093750
2025-01-30,124.32499695,104735.30468750
2025-01-31,119.75692749,102405.02343750
2025-02-03,116.35583496,101405.42187500
2025-02-04,118.34063721,97871.82031250
2025-02-05,124.50453186,96615.44531250
2025-02-06,128.34448242,96593.29687500
2025-02-07,129.50144958,96529.08593750
2025-02-10,133.22174072,97437.55468750
2025-02-11,132.45376587,95747.42968750
2025-02-12,130.79808044,97885.85937500
2025-02-13,134.93724060,96623.86718750
2025-02-14,138.48797607,97508.96875000
2025-02-18,139.03654480,95539.54687500
2025-02-19,138.86695862,96635.60937500
2025-02-20,139.74468994,98333.93750000
2025-02-21,134.07949829,96125.54687500
2025-02-24,129.94032288,91418.17187500
2025-02-25,126.29981995,88736.17187500
2025-02-26,130.93771362,84347.02343750
2025-02-27,119.83672333,84704.22656250
2025-02-28,124.59429169,84373.00781250
2025-03-03,113.76260376,86065.67187500
2025-03-04,115.68757629,87222.19531250
2025-03-05,116.99416351,90623.56250000
2025-03-06,110.28170776,89961.72656250
2025-03-07,112.39617920,86742.67187500
2025-03-10,106.70105743,78532.00000000
2025-03-11,108.47643280,82862.21093750
2025-03-12,115.44885254,83722.35937500
2025-03-13,115.28925323,81066.70312500
2025-03-14,121.36392975,83969.10156250
2025-03-17,119.22930908,84075.68750000
2025-03-18,115.13962555,82718.50000000
2025-03-19,117.22435760,86854.22656250
2025-03-20,118.23181152,84167.19531250
2025-03-21,117.40390778,84043.24218750
2025-03-24,121.10459137,87498.91406250
2025-03-25,120.38639069,87471.70312500
2025-03-26,113.47382355,86900.88281250
2025-03-27,111.14968872,87177.10156250
2025-03-28,109.39411926,84353.14843750
2025-03-31,108.10735321,82548.91406250
2025-04-01,109.87290192,85169.17187500
2025-04-02,110.14221954,82485.71093750
2025-04-03,101.54391479,83102.82812500
2025-04-04,94.07275391,83843.80468750
2025-04-07,97.39437103,79235.33593750
2025-04-08,96.05775452,76271.95312500
2025-04-09,114.04238892,82573.95312500
2025-04-10,107.29940033,79626.14062500
2025-04-11,110.65094757,83404.83593750
2025-04-14,110.43149567,84542.39062500
2025-04-15,111.91774750,83668.99218750
2025-04-16,104.22714996,84033.86718750
2025-04-17,101.23468018,84895.75000000
2025-04-21,96.66622162,87518.90625000
2025-04-22,98.64122772,93441.89062500
2025-04-23,102.45162201,93699.10937500
2025-04-24,106.16225433,93943.79687500
2025-04-25,110.73075104,94720.50000000
2025-04-28,108.45648193,94978.75000000
2025-04-29,108.74575043,94284.78906250
2025-04-30,108.64599609,94207.31250000
2025-05-01,111.32923126,96492.33593750
2025-05-02,114.21197510,96910.07031250
2025-05-05,113.53367615,94748.05468750
2025-05-06,113.25438690,96802.47656250
2025-05-07,116.76552582,97032.32031250
2025-05-08,117.07475281,103241.46093750
2025-05-09,116.35655975,102970.85156250
2025-05-12,122.69058990,102812.95312500
2025-05-13,129.60313416,104169.81250000
2025-05-14,134.99952698,103539.41406250
2025-05-15,134.49079895,103744.64062500
2025-05-16,135.05938721,103489.28906250
2025-05-19,135.22895813,105606.17968750
2025-05-20,134.04194641,106791.08593750
2025-05-21,131.46844482,109678.07812500
2025-05-22,132.49586487,111673.28125000
2025-05-23,130.95971680,107287.79687500
2025-05-27,135.15911865,108994.64062500
2025-05-28,134.47087097,107802.32812500
2025-05-29,138.83984375,105641.75781250
2025-05-30,134.79006958,103998.57031250
2025-06-02,137.03442383,105881.53125000
2025-06-03,140.86473083,105432.46875000
2025-06-04,141.56297302,104731.98437500
2025-06-05,139.63784790,101575.95312500
2025-06-06,141.36347961,104390.34375000
2025-06-09,142.27120972,110294.10156250
2025-06-10,143.59786987,110257.23437500
2025-06-11,142.48059082,108686.62500000
2025-06-12,144.64529419,105929.05468750
2025-06-13,141.62269592,106090.96875000
2025-06-16,144.33604431,106796.75781250
2025-06-17,143.76742554,104601.11718750
2025-06-18,145.12409973,104883.32812500
2025-06-20,143.49809265,103309.60156250
2025-06-23,143.81732178,105577.77343750
2025-06-24,147.53817749,106045.63281250
2025-06-25,153.93249512,107361.25781250
2025-06-26,154.64076233,106960.00000000
2025-06-27,157.36408997,107088.42968750
2025-06-30,157.60353088,107135.33593750
2025-07-01,152.92497253,105698.28125000
2025-07-02,156.86531067,108859.32031250
2025-07-03,158.95021057,109647.97656250
2025-07-07,157.85290527,108299.85156250
2025-07-08,159.60858154,108950.27343750
2025-07-09,162.48153687,111326.55468750
2025-07-10,163.69854736,115987.20312500
2025-07-11,164.51654053,117516.99218750
2025-07-14,163.66862488,119849.70312500
2025-07-15,170.28242493,117777.18750000
2025-07-16,170.95077515,118738.50781250
2025-07-17,172.57676697,119289.84375000
2025-07-18,171.98823547,118003.22656250
2025-07-21,170.96075439,117439.53906250
2025-07-22,166.62139893,119995.41406250
2025-07-23,170.36221313,118754.96093750
2025-07-24,173.31498718,118368.00000000
2025-07-25,173.07557678,117635.88281250
2025-07-28,176.31761169,117924.47656250
2025-07-29,175.08064270,117922.14843750
2025-07-30,178.83145142,117831.18750000
2025-07-31,177.43486023,115758.20312500
2025-08-01,173.29501343,113320.08593750
2025-08-04,179.55966187,115071.88281250
2025-08-05,177.82391357,114141.44531250
2025-08-06,178.98107910,115028.00000000
2025-08-07,180.32777405,117496.89843750
2025-08-08,182.25305176,116688.72656250
2025-08-11,181.61462402,118731.44531250
2025-08-12,182.71192932,120172.90625000
2025-08-13,181.14576721,123344.06250000
2025-08-14,181.57470703,118359.57812500
2025-08-15,180.00856018,117398.35156250
2025-08-18,181.56472778,116252.31250000
2025-08-19,175.21032715,112831.17968750
2025-08-20,174.97090149,114274.74218750
2025-08-21,174.55192566,112419.03125000
2025-08-22,177.55459595,116874.08593750
2025-08-25,179.37010193,110124.35156250
2025-08-26,181.32533264,111802.65625000
2025-08-27,181.15574646,111222.06250000
2025-08-28,179.72924805,112544.80468750
2025-08-29,173.75389099,108410.83593750
2025-09-02,170.36221313,111200.58593750
2025-09-03,170.20260620,111723.21093750
2025-09-04,171.24005127,110723.60156250
2025-09-05,166.61143494,110650.98437500
2025-09-08,167.89826965,112071.42968750
2025-09-09,170.34225464,111530.54687500
2025-09-10,176.89619446,113955.35937500
2025-09-11,176.74656677,115507.53906250
2025-09-12,177.39498901,116101.57812500
2025-09-15,177.32516479,115444.87500000
2025-09-16,174.46202087,116843.18750000
2025-09-17,169.88299561,116468.50781250
2025-09-18,175.81878662,117137.20312500
2025-09-19,176.24772644,115688.85937500
2025-09-22,183.17115784,112748.50781250
2025-09-23,178.00352478,112014.50000000
2025-09-24,176.54701233,113328.63281250
2025-09-25,177.26531982,109049.28906250
2025-09-26,177.76411438,109712.82812500
2025-09-29,181.41537476,114400.38281250
2025-09-30,186.13406372,114056.08593750
2025-10-01,186.79248047,118648.92968750
2025-10-02,188.43853760,120681.25781250
2025-10-03,187.17155457,122266.53125000
2025-10-06,185.09654236,124752.53125000
2025-10-07,184.59773254,121451.38281250
2025-10-08,188.65800476,123354.86718750
2025-10-09,192.10974121,121705.58593750
2025-10-10,182.72222900,113214.36718750
2025-10-13,187.86990356,115271.07812500
2025-10-14,179.59970093,113118.66406250
2025-10-15,179.40019226,110783.16406250
2025-10-16,181.37545776,108186.03906250
2025-10-17,182.78210449,106467.78906250
2025-10-20,182.20347595,110588.92968750
2025-10-21,180.72700500,108476.89062500
2025-10-22,179.84912109,107688.58593750
2025-10-23,181.72462463,110069.72656250
2025-10-24,185.81480408,111033.92187500
2025-10-27,191.03233337,114119.32812500
2025-10-28,200.54953003,112956.16406250
2025-10-29,206.54516602,110055.30468750
2025-10-30,202.40507507,108305.54687500
2025-10-31,202.00602722,109556.16406250
2025-11-03,206.38554382,106547.52343750
2025-11-04,198.21511841,101590.52343750
2025-11-05,194.74343872,103891.83593750
2025-11-06,187.63047791,101301.28906250
2025-11-07,187.70031738,103372.40625000
2025-11-10,198.57426453,105996.59375000
2025-11-11,192.69833374,102997.46875000
2025-11-12,193.33682251,101663.18750000
2025-11-13,186.41337585,99697.49218750
2025-11-14,189.71548462,94397.78906250
2025-11-17,186.15400696,92093.87500000
2025-11-18,180.92652893,92948.87500000
2025-11-19,186.07418823,91465.99218750
2025-11-20,180.20825195,86631.89843750
2025-11-21,178.45245361,85090.68750000
2025-11-24,182.11370850,88270.56250000
2025-11-25,177.39498901,87341.89062500
2025-11-26,179.82914734,90518.36718750
2025-11-28,176.57695007,90919.26562500
2025-12-01,179.48997498,86321.57031250
2025-12-02,181.02630615,91350.20312500
2025-12-03,179.16075134,93527.80468750
2025-12-04,182.95190430,92141.62500000
2025-12-05,181.98416138,89387.75781250
2025-12-08,185.11682129,90640.20312500
2025-12-09,184.53819275,92691.71093750
2025-12-10,183.35095215,92020.94531250
2025-12-11,180.50759888,92511.33593750
2025-12-12,174.61140442,90270.41406250
2025-12-15,175.87843323,86419.78125000
2025-12-16,177.30511475,87843.98437500
2025-12-17,170.54093933,86143.75781250
2025-12-18,173.73345947,85462.50781250
2025-12-19,180.56747437,88103.38281250
2025-12-22,183.26115417,88490.01562500
2025-12-23,188.76829529,87414.00000000
2025-12-24,188.16967773,87611.96093750
2025-12-26,190.08518982,87301.42968750
2025-12-29,187.78059387,87138.14062500
2025-12-30,187.10217285,88430.13281250
2025-12-31,186.06462097,87508.82812500
