start_date,earlier_start_date,exit_date,winner_at_start,winner_five_days_earlier,winner_flipped,nvda_value_start,btc_value_start,nvda_value_earlier,btc_value_earlier
2020-01-02,2019-12-24,2021-01-04,Bitcoin,Bitcoin,False,21900.11178153787,45769.16525186602,22018.505289031917,43662.37398933218
2020-01-03,2019-12-26,2021-01-04,Bitcoin,Bitcoin,False,22256.342639437495,43529.50006460666,21966.03435849519,44166.40517854001
2020-01-06,2019-12-27,2021-01-06,Bitcoin,Bitcoin,False,21320.034904770466,47397.765659400306,21337.13623632118,50512.917494637986
2020-01-07,2019-12-30,2021-01-07,Bitcoin,Bitcoin,False,22283.194100800458,48227.00454962294,23013.11712083299,53984.73786983654
2020-01-08,2019-12-31,2021-01-08,Bitcoin,Bitcoin,False,22129.397458229112,50492.94823483456,22607.146703415532,56713.76551327508
2020-01-09,2020-01-02,2021-01-11,Bitcoin,Bitcoin,False,22457.372095538773,45140.67070237567,22748.494118210376,50915.192758880934
2020-01-10,2020-01-03,2021-01-11,Bitcoin,Bitcoin,False,22337.88052210431,43551.60742507168,23118.524904194135,48423.712215219144
2020-01-13,2020-01-06,2021-01-13,Bitcoin,Bitcoin,False,21516.119198691547,45819.58366381855,22870.29330187317,48031.02889816421
2020-01-14,2020-01-07,2021-01-14,Bitcoin,Bitcoin,False,21387.949460137886,44390.997818371834,22043.145775587407,48001.965639366055
2020-01-15,2020-01-08,2021-01-15,Bitcoin,Bitcoin,False,20980.93006056669,41813.69623076309,21433.93397487501,45576.72343092316
2020-01-16,2020-01-09,2021-01-19,Bitcoin,Bitcoin,False,20964.51758187686,41346.50269777032,21474.35151154277,45779.25920987986
2020-01-17,2020-01-10,2021-01-19,Bitcoin,Bitcoin,False,20935.083808717205,40396.06992414656,21360.09041101495,44167.716037377286
2020-01-21,2020-01-13,2021-01-21,Bitcoin,Bitcoin,False,22409.2679185411,35245.907789771,22049.97822129037,37849.9062610987
2020-01-22,2020-01-14,2021-01-22,Bitcoin,Bitcoin,False,21966.536381322836,38021.2340412094,22217.933037339153,37388.58367115918
2020-01-23,2020-01-15,2021-01-25,Bitcoin,Bitcoin,False,21633.76198469458,38501.555248260185,22275.97761692349,36750.71318248625
2020-01-24,2020-01-16,2021-01-25,Bitcoin,Bitcoin,False,21839.316364775732,38324.12921877856,21975.303190080627,37101.31367893189
2020-01-27,2020-01-17,2021-01-27,Bitcoin,Bitcoin,False,21547.152512722478,34156.188501199635,20762.304512260253,34082.67114788124
2020-01-28,2020-01-21,2021-01-28,Bitcoin,Bitcoin,False,21087.28597266839,35759.76532255001,21089.840377563458,38264.92251498359
2020-01-29,2020-01-22,2021-01-29,Bitcoin,Bitcoin,False,21196.030175687625,36833.47642913962,20808.734328050694,39531.018311297965
2020-01-30,2020-01-23,2021-02-01,Bitcoin,Bitcoin,False,21575.758722812956,35268.90302961457,20974.207691320702,39894.264493501134
2020-01-31,2020-01-24,2021-02-01,Bitcoin,Bitcoin,False,22431.741943861358,35866.60681598033,21173.49527998572,39710.420466875956
2020-02-03,2020-01-27,2021-02-03,Bitcoin,Bitcoin,False,22557.026636937764,40320.65768259197,22569.232001142227,42057.07032980668
2020-02-04,2020-01-28,2021-02-04,Bitcoin,Bitcoin,False,22153.198455449965,40220.25450504367,22078.150879427278,39456.870129756295
2020-02-05,2020-01-29,2021-02-05,Bitcoin,Bitcoin,False,21715.46321504027,39678.172184747855,22177.1176723097,40942.17444886331
2020-02-06,2020-01-30,2021-02-08,Bitcoin,Bitcoin,False,22753.31577661101,47479.348494093036,23534.55814482269,48581.86776109297
2020-02-07,2020-01-31,2021-02-08,Bitcoin,Bitcoin,False,22993.87883656447,47158.770879902106,24468.253554822608,49405.186997450954
2020-02-10,2020-02-03,2021-02-10,Bitcoin,Bitcoin,False,22494.7514976387,45571.62913135978,24613.8413424458,48332.79147118325
2020-02-11,2020-02-04,2021-02-11,Bitcoin,Bitcoin,False,22809.234758258026,46932.03653527317,24725.312287386037,52183.341335739184
2020-02-12,2020-02-05,2021-02-12,Bitcoin,Bitcoin,False,21994.47838224171,46004.84212039479,23904.831224494927,49415.12244939754
2020-02-13,2020-02-06,2021-02-16,Bitcoin,Bitcoin,False,22683.426316847464,48167.2618976601,24158.184149481254,50566.159844169306
2020-02-14,2020-02-07,2021-02-16,Bitcoin,Bitcoin,False,21195.410645541546,47710.74150769796,24413.600404368037,50224.740271327915
2020-02-18,2020-02-10,2021-02-18,Bitcoin,Bitcoin,False,20033.680125929684,50956.23819737778,22593.407489930993,52431.606720161406
2020-02-19,2020-02-11,2021-02-19,Bitcoin,Bitcoin,False,19003.661436970524,58015.04127693929,22324.283031110845,54748.078919855776
2020-02-20,2020-02-12,2021-02-22,Bitcoin,Bitcoin,False,18632.250276449195,56416.15033275529,21104.332580282917,52495.67424635044
2020-02-21,2020-02-13,2021-02-22,Bitcoin,Bitcoin,False,19559.203926176888,55962.0587572271,21241.508484524496,53069.61453795806
2020-02-24,2020-02-14,2021-02-24,Bitcoin,Bitcoin,False,21257.20649826341,51507.18306894621,20046.135108514747,48200.903688922954
2020-02-25,2020-02-18,2021-02-25,Bitcoin,Bitcoin,False,20346.441616729197,50412.47948701795,17978.16481621428,46434.49980376305
2020-02-26,2020-02-19,2021-02-26,Bitcoin,Bitcoin,False,20529.997055676657,52536.300342702816,17460.607780390717,48103.292301716
2020-02-27,2020-02-20,2021-03-01,Bitcoin,Bitcoin,False,21941.886104276564,56498.69120857605,17965.13356094606,51653.60700934181
2020-02-28,2020-02-21,2021-03-01,Bitcoin,Bitcoin,False,20522.533346581335,57228.595294380866,18858.89818277563,51237.84897462586
2020-03-02,2020-02-24,2021-03-02,Bitcoin,Bitcoin,False,19419.52053330029,54544.29387716795,19655.113837595334,50132.7584840616
2020-03-03,2020-02-25,2021-03-03,Bitcoin,Bitcoin,False,19283.481343812706,57509.64056670754,19577.761422564454,54099.5907757951
2020-03-04,2020-02-26,2021-03-04,Bitcoin,Bitcoin,False,17409.941750057133,55465.223305848325,18517.713546568422,55054.7523503215
2020-03-05,2020-02-27,2021-03-05,Bitcoin,Bitcoin,False,18258.407195943277,53892.040501042466,19753.916445450108,55697.35024490672
2020-03-06,2020-02-28,2021-03-08,Bitcoin,Bitcoin,False,17449.162990221932,57271.86688798619,17188.785475473887,60244.21339379906
2020-03-09,2020-03-02,2021-03-09,Bitcoin,Bitcoin,False,20433.0813126677,69190.5309119807,18142.372119746615,61810.77500106066
2020-03-10,2020-03-03,2021-03-10,Bitcoin,Bitcoin,False,19129.25726368457,70809.69183149989,18783.207855563596,63734.540116010525
2020-03-11,2020-03-04,2021-03-11,Bitcoin,Bitcoin,False,21116.80740272364,73065.32423267061,18293.413613469347,66023.410963873
2020-03-12,2020-03-05,2021-03-12,Bitcoin,Bitcoin,False,23806.50067274241,115338.02860338236,18842.929767951755,63149.67332868739
2020-03-13,2020-03-06,2021-03-15,Bitcoin,Bitcoin,False,21939.34106254752,100485.51964496468,19861.18740830453,61284.64558156995
2020-03-16,2020-03-09,2021-03-16,Bitcoin,Bitcoin,False,27107.568258702013,113281.74120744174,21691.352900243746,71690.37192382569
2020-03-17,2020-03-10,2021-03-17,Bitcoin,Bitcoin,False,24595.91772675503,112657.9978918404,20468.643522708484,74428.45496723829
2020-03-18,2020-03-11,2021-03-18,Bitcoin,Bitcoin,False,25126.257016933752,110450.7042201535,20676.38331277813,73133.3280955053
2020-03-19,2020-03-12,2021-03-19,Bitcoin,Bitcoin,False,24160.570358526707,94241.37409157743,23787.51713255194,117379.0781964433
2020-03-20,2020-03-13,2021-03-22,Bitcoin,Bitcoin,False,25671.28569926832,87967.5666938885,21931.02323089764,98008.65542519215
2020-03-23,2020-03-16,2021-03-23,Bitcoin,Bitcoin,False,24616.119573354026,85312.12356678832,26657.85503279941,109161.75859848462
2020-03-24,2020-03-17,2021-03-24,Bitcoin,Bitcoin,False,20323.718328952324,78360.51040251344,23308.626098811947,100991.21395834575
2020-03-25,2020-03-18,2021-03-25,Bitcoin,Bitcoin,False,20442.571786365963,77389.12242999363,24756.451225560966,98701.47447107808
2020-03-26,2020-03-19,2021-03-26,Bitcoin,Bitcoin,False,19992.51240102825,82093.05669751155,24148.3434127131,89057.65600917666
2020-03-27,2020-03-20,2021-03-29,Bitcoin,Bitcoin,False,20522.037521825365,89261.20442291588,25207.938157588836,93163.84009012589
2020-03-30,2020-03-23,2021-03-30,Bitcoin,Bitcoin,False,19412.97322800792,91631.63459921995,24241.34379562807,91824.81213009582
2020-03-31,2020-03-24,2021-03-31,Bitcoin,Bitcoin,False,20283.60970028189,91508.12992592943,21457.417997424054,87484.1117277737
2020-04-01,2020-03-25,2021-04-01,Bitcoin,Bitcoin,False,22760.591285323062,89447.26642667441,22524.297903717303,88452.70385478564
2020-04-02,2020-03-26,2021-04-05,Bitcoin,Bitcoin,False,21931.399392707313,86931.3262815254,21780.498113330115,87930.32488635626
2020-04-03,2020-03-27,2021-04-05,Bitcoin,Bitcoin,False,22970.829300749934,87709.01938416754,22169.176885517994,91282.41067821368
2020-04-06,2020-03-30,2021-04-06,Bitcoin,Bitcoin,False,20686.831747771823,80024.9036300425,20905.706108991642,90503.56324977873
2020-04-07,2020-03-31,2021-04-07,Bitcoin,Bitcoin,False,21871.223285108503,78101.58833969265,21492.04557751502,87050.83380200001
2020-04-08,2020-04-01,2021-04-08,Bitcoin,Bitcoin,False,21482.676513768176,79524.36426758779,23593.202099095797,88278.98794129519
2020-04-09,2020-04-02,2021-04-09,Bitcoin,Bitcoin,False,21935.907994310895,79764.84684156683,22578.17260218962,85734.8000404921
2020-04-13,2020-04-03,2021-04-13,Bitcoin,Bitcoin,False,23274.264638571014,92772.98499128607,25749.500585667683,94311.31030894695
2020-04-14,2020-04-06,2021-04-14,Bitcoin,Bitcoin,False,21550.753275132676,92232.9000208556,22799.31137678396,86787.12016055213
2020-04-15,2020-04-07,2021-04-15,Bitcoin,Bitcoin,False,23016.36720918884,95322.13863063736,24954.316751758503,88225.13146466496
2020-04-16,2020-04-08,2021-04-16,Bitcoin,Bitcoin,False,21628.40707909561,86517.46955360717,23876.72434198163,83954.13280515003
2020-04-17,2020-04-09,2021-04-19,Bitcoin,Bitcoin,False,21049.82137772957,78527.08039493069,23400.96688452707,76312.7687327695
2020-04-20,2020-04-13,2021-04-20,Bitcoin,Bitcoin,False,21170.448988762677,82059.53477064018,22519.8315988846,82502.1491033234
2020-04-21,2020-04-14,2021-04-21,Bitcoin,Bitcoin,False,22829.519344144137,78348.19374938516,21668.54689892834,78782.11058466442
2020-04-22,2020-04-15,2021-04-22,Bitcoin,Bitcoin,False,20787.69105766597,72728.34646940045,21180.73670686798,77930.46863566752
2020-04-23,2020-04-16,2021-04-23,Bitcoin,Bitcoin,False,21529.63005962075,68769.24116304991,20748.660138074985,71792.97183608038
2020-04-24,2020-04-17,2021-04-26,Bitcoin,Bitcoin,False,21409.053032815602,71543.45524139398,21209.114243659842,76127.88727659889
2020-04-27,2020-04-20,2021-04-27,Bitcoin,Bitcoin,False,20739.51363541843,70595.09159530257,21464.188495385155,79967.23202961365
2020-04-28,2020-04-21,2021-04-28,Bitcoin,Bitcoin,False,21002.318955253962,70224.53138611042,22705.041335966936,79683.32474383769
2020-04-29,2020-04-22,2021-04-29,Bitcoin,Bitcoin,False,20567.118809114418,60850.90060064207,21451.899849168884,75247.36243539605
2020-04-30,2020-04-23,2021-04-30,Bitcoin,Bitcoin,False,20569.959252931465,66697.25419417703,21168.92703790623,77728.55498350586
2020-05-01,2020-04-24,2021-05-03,Bitcoin,Bitcoin,False,21016.30529426382,64525.43596430844,20522.083867105775,75752.938471902
2020-05-04,2020-04-27,2021-05-04,Bitcoin,Bitcoin,False,19734.691435034532,59840.24207151191,19350.067724589844,68414.91573866401
2020-05-05,2020-04-28,2021-05-05,Bitcoin,Bitcoin,False,19716.342785455214,63782.6939247288,19877.396475052028,73553.96033337219
2020-05-06,2020-04-29,2021-05-06,Bitcoin,Bitcoin,False,19534.95956265925,60845.7929292908,19491.105507670734,64079.39049269157
2020-05-07,2020-04-30,2021-05-07,Bitcoin,Bitcoin,False,19461.329980974446,57635.82917374836,20299.6356466292,66242.47450388942
2020-05-08,2020-05-01,2021-05-10,Bitcoin,Bitcoin,False,18285.671043140206,56752.70987179237,20207.48142838355,63013.274218827064
2020-05-11,2020-05-04,2021-05-11,Bitcoin,Bitcoin,False,17762.364944977875,65921.78527397262,19672.814924403763,63622.544227481405
2020-05-12,2020-05-05,2021-05-12,Bitcoin,Bitcoin,False,17658.082967488048,55824.47673720512,18761.788730085424,54593.08152687494
2020-05-13,2020-05-06,2021-05-13,Bitcoin,Bitcoin,False,17589.12117213996,53631.34788879042,18381.193028684833,53638.43943218211
2020-05-14,2020-05-07,2021-05-14,Bitcoin,Bitcoin,False,17760.910832748876,51245.0805536476,18713.41155440995,50123.54132901864
2020-05-15,2020-05-08,2021-05-17,Bitcoin,Bitcoin,False,16706.759196535,46673.01781788552,18157.173414655706,44233.45427916899
2020-05-18,2020-05-11,2021-05-18,Bitcoin,Bitcoin,False,16039.92029572104,44115.63318241783,17401.681699952333,49884.23679237954
2020-05-19,2020-05-12,2021-05-19,Bitcoin,Bitcoin,False,15996.141109592696,38032.99059927043,18052.420652921395,42026.84513884343
2020-05-20,2020-05-13,2021-05-20,Bitcoin,Bitcoin,False,16313.168703994046,42825.598805860536,18808.369348152577,43994.38417851623
2020-05-21,2020-05-14,2021-05-21,Bitcoin,Bitcoin,False,17107.995962175457,41076.4921625631,18694.5957621738,38325.208624044084
2020-05-22,2020-05-15,2021-05-24,Bitcoin,Bitcoin,False,17320.375217813224,42151.54399800022,18412.753837424836,41493.52695548501
2020-05-26,2020-05-18,2021-05-26,Bitcoin,Bitcoin,False,18034.390586875717,44475.342026928454,17967.409990180073,40398.80269233618
2020-05-27,2020-05-19,2021-05-27,Bitcoin,Bitcoin,False,18192.586073931634,41865.69563003591,17613.576434849503,39507.47073911398
2020-05-28,2020-05-20,2021-05-28,Bitcoin,Bitcoin,False,19167.19365156304,37474.8463996078,18135.10724178116,37485.74506183755
2020-05-29,2020-05-21,2021-06-01,Bitcoin,Bitcoin,False,18350.766657318287,38864.756613167716,18560.40827540365,40394.06330768526
2020-06-01,2020-05-22,2021-06-01,Bitcoin,Bitcoin,False,18495.069507596476,36081.3974608036,18044.278251117557,39950.57725976448
2020-06-02,2020-05-26,2021-06-02,Bitcoin,Bitcoin,False,19038.200526868284,39429.12239038517,19272.96664200729,42529.66090545563
2020-06-03,2020-05-27,2021-06-03,Bitcoin,Bitcoin,False,19377.9061244568,40602.5800327731,19933.087584639536,42706.33978351023
2020-06-04,2020-05-28,2021-06-04,Bitcoin,Bitcoin,False,20070.465975792074,37644.90747771091,20740.914268188997,38731.23110270886
2020-06-05,2020-05-29,2021-06-07,Bitcoin,Bitcoin,False,19770.809227876147,34722.044118975246,19879.00936796887,35554.89571692175
2020-06-08,2020-06-01,2021-06-08,Bitcoin,Bitcoin,False,19844.864896244795,34255.405628928595,19851.10790332786,32921.95207832846
2020-06-09,2020-06-02,2021-06-09,Bitcoin,Bitcoin,False,19211.307482866883,38123.99353711351,19700.836650198155,39187.71280764014
2020-06-10,2020-06-03,2021-06-10,Bitcoin,Bitcoin,False,18624.793953848002,37185.65897598215,19902.320740456897,38007.321449527546
2020-06-11,2020-06-04,2021-06-11,Bitcoin,Bitcoin,False,20288.305929557406,40050.71288011612,20357.150591397814,38093.849929233715
2020-06-12,2020-06-05,2021-06-14,Bitcoin,Bitcoin,False,20195.707000946415,42420.77775250752,20224.014272054294,41610.19957954933
2020-06-15,2020-06-08,2021-06-15,Bitcoin,Bitcoin,False,19413.329720346042,42754.780434932814,20226.347463347487,41351.18861124953
2020-06-16,2020-06-09,2021-06-16,Bitcoin,Bitcoin,False,19662.65884389516,40204.40799404182,19711.559425097963,39146.83150303014
2020-06-17,2020-06-10,2021-06-17,Bitcoin,Bitcoin,False,20224.20099073465,40139.74769312397,19941.893591674587,38554.34518156108
2020-06-18,2020-06-11,2021-06-18,Bitcoin,Bitcoin,False,20243.5973485921,38023.64147141543,21214.209004572294,38390.99538379534
2020-06-19,2020-06-12,2021-06-21,Bitcoin,Bitcoin,False,19920.42496896036,34104.89887898082,20653.562905416155,33411.25979360223
2020-06-22,2020-06-15,2021-06-22,Bitcoin,Bitcoin,False,19848.15463740516,33689.0983025001,20611.893213864463,34394.96837979982
2020-06-23,2020-06-16,2021-06-23,Bitcoin,Bitcoin,False,20189.985564806135,35019.96294405211,21039.35625360789,35356.407029152586
2020-06-24,2020-06-17,2021-06-24,Bitcoin,Bitcoin,False,20819.616608708922,37216.97192774889,20818.492302696726,36562.7695968928
2020-06-25,2020-06-18,2021-06-25,Bitcoin,Bitcoin,False,20077.191996315436,34148.31758558729,20669.623179387287,33614.86865418314
2020-06-26,2020-06-19,2021-06-28,Bitcoin,Bitcoin,False,21855.136099333857,37580.09845219373,21604.39896848665,37073.931037866336
2020-06-29,2020-06-22,2021-06-29,Bitcoin,Bitcoin,False,21793.6594532538,39025.50886234672,21046.190307497167,37173.62056384646
2020-06-30,2020-06-23,2021-06-30,Bitcoin,Bitcoin,False,21084.888307509795,38346.31445700425,21191.422081146484,36388.45242306774
2020-07-01,2020-06-24,2021-07-01,Bitcoin,Bitcoin,False,21233.617966263788,36379.4258188495,21910.709200400925,36046.29775163052
2020-07-02,2020-06-25,2021-07-02,Bitcoin,Bitcoin,False,21338.35454125369,37153.92193759786,21613.23109987085,36586.863794678226
2020-07-06,2020-06-26,2021-07-06,Bitcoin,Bitcoin,False,21061.25936977141,36515.69305968604,22635.40038780949,37362.76525584824
2020-07-07,2020-06-29,2021-07-07,Bitcoin,Bitcoin,False,20660.54193193432,36591.34596507701,22169.09289293121,36835.88740717072
2020-07-08,2020-06-30,2021-07-08,Bitcoin,Bitcoin,False,19504.727185527798,34870.8208190312,20979.740991438037,35978.765253466896
2020-07-09,2020-07-01,2021-07-09,Bitcoin,Bitcoin,False,19101.43417014501,36428.2486683166,21063.69191903435,36624.209705924484
2020-07-10,2020-07-02,2021-07-12,Bitcoin,Bitcoin,False,19597.288764895224,35732.875412596324,21364.91347350095,36341.50727459793
2020-07-13,2020-07-06,2021-07-13,Bitcoin,Bitcoin,False,20168.301831894005,35377.964158337534,20604.900363194643,34880.39459667694
2020-07-14,2020-07-07,2021-07-14,Bitcoin,Bitcoin,False,19143.004542458508,35509.670259558996,20122.774568695608,35474.885195072326
2020-07-15,2020-07-08,2021-07-15,Bitcoin,Bitcoin,False,18566.50176429167,34571.18924860171,18586.954493472218,33707.687713643856
2020-07-16,2020-07-09,2021-07-16,Bitcoin,Bitcoin,False,17940.491554722394,34407.31073344925,17301.586326770674,33866.83358876317
2020-07-17,2020-07-10,2021-07-19,Bitcoin,Bitcoin,False,18430.33679322079,33675.56551436604,17941.84686357486,33213.13826375343
2020-07-20,2020-07-13,2021-07-20,Bitcoin,Bitcoin,False,17728.296989663122,32525.74734077081,18536.912110009856,32246.42096143891
2020-07-21,2020-07-14,2021-07-21,Bitcoin,Bitcoin,False,18814.633644480426,34251.81655823365,18726.69762767116,34739.74942131451
2020-07-22,2020-07-15,2021-07-22,Bitcoin,Bitcoin,False,18792.394460308915,33923.2263533256,19181.017581190106,35150.308627066646
2020-07-23,2020-07-16,2021-07-23,Bitcoin,Bitcoin,False,19330.064585002972,35049.887789403765,19320.5296528888,36772.57343579792
2020-07-24,2020-07-17,2021-07-26,Bitcoin,Bitcoin,False,18948.025037053987,39150.62988323096,18935.019881468852,40799.83984675649
2020-07-27,2020-07-20,2021-07-27,Bitcoin,Bitcoin,False,18452.685921429165,35854.24127652582,18296.001450896187,43000.814243312656
2020-07-28,2020-07-21,2021-07-28,Bitcoin,Bitcoin,False,19113.903242071527,36650.37485017816,18904.778427611374,42662.81106493559
2020-07-29,2020-07-22,2021-07-29,Bitcoin,Bitcoin,False,18809.417340740332,36042.1044334076,18857.616247800965,42001.990573686286
2020-07-30,2020-07-23,2021-07-30,Bitcoin,Bitcoin,False,18392.50952084896,38011.640654056886,19271.75392009137,44082.27566189098
2020-07-31,2020-07-24,2021-08-02,Bitcoin,Bitcoin,False,18627.94604995213,34620.09119265618,19395.84831948526,41105.574998713826
2020-08-03,2020-07-27,2021-08-03,Bitcoin,Bitcoin,False,18017.916531481394,33924.77124303512,19035.812449463847,34713.330147672445
2020-08-04,2020-07-28,2021-08-04,Bitcoin,Bitcoin,False,18078.16388379771,35470.181093671454,19869.5243579172,36422.75057895414
2020-08-05,2020-07-29,2021-08-05,Bitcoin,Bitcoin,False,18305.655307552468,34791.41614259722,19742.138737728597,36817.867067988125
2020-08-06,2020-07-30,2021-08-06,Bitcoin,Bitcoin,False,17987.575162007135,36347.473257589976,19210.306056075657,38534.49363118793
2020-08-07,2020-07-31,2021-08-09,Bitcoin,Bitcoin,False,18142.53679099915,39965.10073983738,19141.98532227029,40946.296019983245
2020-08-10,2020-08-03,2021-08-10,Bitcoin,Bitcoin,False,17876.687624735736,38377.33962136265,18127.947001940003,40533.18346988695
2020-08-11,2020-08-04,2021-08-11,Bitcoin,Bitcoin,False,18177.0009050308,39957.52619435929,17565.447241890688,40687.19774070733
2020-08-12,2020-08-05,2021-08-12,Bitcoin,Bitcoin,False,17419.44998987808,38350.05609471573,17656.354599795093,37820.893941616625
2020-08-13,2020-08-06,2021-08-13,Bitcoin,Bitcoin,False,17662.858201437182,40557.333551458236,17830.365470268975,40572.35953312451
2020-08-14,2020-08-07,2021-08-16,Bitcoin,Bitcoin,False,17271.989518272072,39089.97218894787,17834.127766483973,39654.00405457686
2020-08-17,2020-08-10,2021-08-17,Bitcoin,Bitcoin,False,15790.515158041657,36472.90020455021,17448.06100533738,37628.33849616435
2020-08-18,2020-08-11,2021-08-18,Bitcoin,Bitcoin,False,15547.386728810407,37361.61745115262,17568.908442206764,39263.03650907211
2020-08-19,2020-08-12,2021-08-19,Bitcoin,Bitcoin,False,16329.161953582294,39731.63200607721,17325.807747091865,40326.14758544112
2020-08-20,2020-08-13,2021-08-20,Bitcoin,Bitcoin,False,17165.261453850075,41536.984604627185,18212.305117537497,41869.14397723528
2020-08-21,2020-08-14,2021-08-23,Bitcoin,Bitcoin,False,17332.500982453083,42739.87004483973,19010.445296655507,42099.321203213854
2020-08-24,2020-08-17,2021-08-24,Bitcoin,Bitcoin,False,17152.557179435145,40516.14033322473,17685.4060920183,38929.77874341715
2020-08-25,2020-08-18,2021-08-25,Bitcoin,Bitcoin,False,17442.33260256166,43076.02370733127,18138.345091760882,40830.48626913522
2020-08-26,2020-08-19,2021-08-26,Bitcoin,Bitcoin,False,17297.27992791824,40860.667094862634,18201.43196918912,39922.6808361821
2020-08-27,2020-08-20,2021-08-27,Bitcoin,Bitcoin,False,17945.849616852844,43325.042804491866,18666.067192840568,41300.83455743248
2020-08-28,2020-08-21,2021-08-30,Bitcoin,Bitcoin,False,17276.367942987985,40766.71810699588,17908.722318720036,40590.92342336956
2020-08-31,2020-08-24,2021-08-31,Bitcoin,Bitcoin,False,16759.602329524045,40379.601978403436,17621.61086427374,40058.01021895116
2020-09-01,2020-08-25,2021-09-01,Bitcoin,Bitcoin,False,16253.877900057749,40806.24452896335,17624.47599994229,42975.93540018397
2020-09-02,2020-08-26,2021-09-02,Bitcoin,Bitcoin,False,15627.112296909021,43216.72940494885,17557.46708019699,42937.11945613445
2020-09-03,2020-08-27,2021-09-03,Bitcoin,Bitcoin,False,17568.97867691541,48827.64805192626,18113.153142479507,44178.76805310621
2020-09-04,2020-08-28,2021-09-07,Bitcoin,Bitcoin,False,17972.44434184277,44531.92497244441,17259.61215977351,40555.45064435781
2020-09-08,2020-08-31,2021-09-08,Bitcoin,Bitcoin,False,18771.41043203914,45493.081083145116,16725.164361678184,39459.03574569691
2020-09-09,2020-09-01,2021-09-09,Bitcoin,Bitcoin,False,17459.858185523735,45293.73873253698,16062.664408801607,38754.8599785933
2020-09-10,2020-09-02,2021-09-10,Bitcoin,Bitcoin,False,18276.462447065205,43311.11604058803,15684.327455266428,39323.44116869381
2020-09-11,2020-09-03,2021-09-13,Bitcoin,Bitcoin,False,18229.425996194586,43229.92164621471,17037.5224506211,43886.5508411634
2020-09-14,2020-09-04,2021-09-14,Bitcoin,Bitcoin,False,17297.118875734228,44090.63471397963,17639.35893544904,44799.58885544367
2020-09-15,2020-09-08,2021-09-15,Bitcoin,Bitcoin,False,17215.291578879343,44620.32558017151,18773.087845748116,47550.97341382439
2020-09-16,2020-09-09,2021-09-16,Bitcoin,Bitcoin,False,17791.586815633458,43538.744239222644,17511.033502878345,46652.74112799914
2020-09-17,2020-09-10,2021-09-17,Bitcoin,Bitcoin,False,17589.690429122795,43170.66553117314,17806.497093845155,45611.20045561939
2020-09-18,2020-09-11,2021-09-20,Bitcoin,Bitcoin,False,17339.12293765449,39146.11391048799,17374.40340025512,41192.33800137077
2020-09-21,2020-09-14,2021-09-21,Bitcoin,Bitcoin,False,16991.137855599554,38895.6847687289,16522.5512834855,38099.703598113236
2020-09-22,2020-09-15,2021-09-22,Bitcoin,Bitcoin,False,17379.646858072923,41348.07929622127,16907.06313550024,40358.15955710455
2020-09-23,2020-09-16,2021-09-23,Bitcoin,Bitcoin,False,18563.17127500009,43816.39701126304,17983.559988231573,40907.047976896094
2020-09-24,2020-09-17,2021-09-24,Bitcoin,Bitcoin,False,17900.961052414386,39813.648338746745,17735.069547626466,39126.66746699848
2020-09-25,2020-09-18,2021-09-27,Bitcoin,Bitcoin,False,16842.545965056943,39499.53157000647,17788.35029163618,38590.52385347493
2020-09-28,2020-09-21,2021-09-28,Bitcoin,Bitcoin,False,15896.168486251874,38315.4762187002,16553.677388241988,39221.49123419231
2020-09-29,2020-09-22,2021-09-29,Bitcoin,Bitcoin,False,15529.152384523464,38327.100655997994,16251.68487493312,39440.64259417899
2020-09-30,2020-09-23,2021-09-30,Bitcoin,Bitcoin,False,15326.616061237448,40605.43392796098,17105.003832023278,42738.72472560443
2020-10-01,2020-09-24,2021-10-01,Bitcoin,Bitcoin,False,15251.171714410913,45310.19183820928,16815.44018918078,44718.071050473445
2020-10-02,2020-09-25,2021-10-04,Bitcoin,Bitcoin,False,15121.936287464292,46438.18102606921,15343.358017682418,45931.17285036533
2020-10-05,2020-09-28,2021-10-05,Bitcoin,Bitcoin,False,15006.340505873713,47728.33362587968,15705.71713900026,48101.29297060078
2020-10-06,2020-09-29,2021-10-06,Bitcoin,Bitcoin,False,15085.110182251945,52206.08105121397,15667.662222620136,51049.59318903203
2020-10-07,2020-09-30,2021-10-07,Bitcoin,Bitcoin,False,15108.17585644583,50432.22605277572,15592.220220874498,49892.00076533806
2020-10-08,2020-10-01,2021-10-08,Bitcoin,Bitcoin,False,15068.414186433913,49440.63973304496,15316.61301603973,50819.80398035683
2020-10-09,2020-10-02,2021-10-11,Bitcoin,Bitcoin,False,15052.703681681958,51954.45544817791,15859.94640815895,54354.12922750006
2020-10-12,2020-10-05,2021-10-12,Bitcoin,Bitcoin,False,14545.639105140344,48497.87689901842,15167.767842679974,51921.88831726741
2020-10-13,2020-10-06,2021-10-13,Bitcoin,Bitcoin,False,14711.216975697715,50237.70608869161,15259.280813506144,54129.478165031636
2020-10-14,2020-10-07,2021-10-14,Bitcoin,Bitcoin,False,15444.03945355973,50152.22814098409,15589.200805039236,53727.33277290741
2020-10-15,2020-10-08,2021-10-15,Bitcoin,Bitcoin,False,15665.62625345041,53581.62327528554,15814.204063818926,56427.00951233908
2020-10-16,2020-10-09,2021-10-18,Bitcoin,Bitcoin,False,16106.330938750836,54783.080759833574,16163.381506360876,56058.84904729905
2020-10-19,2020-10-12,2021-10-19,Bitcoin,Bitcoin,False,16531.148077247723,54728.14605241283,15684.889752770232,55612.26473231958
2020-10-20,2020-10-13,2021-10-20,Bitcoin,Bitcoin,False,16214.963609932685,55380.14511493244,15529.015654669238,57757.23516023021
2020-10-21,2020-10-14,2021-10-21,Bitcoin,Bitcoin,False,16795.690595078606,48511.9139093124,16115.890746998693,54429.445441495845
2020-10-22,2020-10-15,2021-10-22,Bitcoin,Bitcoin,False,17027.0036459094,46809.17247349019,16284.73699552561,52797.233392080736
2020-10-23,2020-10-16,2021-10-25,Bitcoin,Bitcoin,False,17063.87789589748,48748.89517331959,16790.532631357768,55678.44825367948
2020-10-26,2020-10-19,2021-10-26,Bitcoin,Bitcoin,False,18828.38977504094,46166.46105092739,18331.10185864546,51408.27984654301
2020-10-27,2020-10-20,2021-10-27,Bitcoin,Bitcoin,False,18270.54443725993,42831.0017508325,17937.48110123949,49077.494808971634
2020-10-28,2020-10-21,2021-10-28,Bitcoin,Bitcoin,False,19772.78851636686,45679.1757580467,18460.307127144395,47273.55332513404
2020-10-29,2020-10-22,2021-10-29,Bitcoin,Bitcoin,False,19651.224574217675,46307.86390387716,19155.569286759248,47993.58714078945
2020-10-30,2020-10-23,2021-11-01,Bitcoin,Bitcoin,False,20627.11524380595,45033.25958813409,19023.947434434664,47174.90002942177
2020-11-02,2020-10-26,2021-11-02,Bitcoin,Bitcoin,False,21007.197099249388,46659.86676998297,20111.197274525097,48355.79571191157
2020-11-03,2020-10-27,2021-11-03,Bitcoin,Bitcoin,False,20450.738291579823,45138.84529259422,19874.847606295018,46117.64907823818
2020-11-04,2020-10-28,2021-11-04,Bitcoin,Bitcoin,False,21626.536101280733,43479.20211794223,23625.712061260187,46304.6568175122
2020-11-05,2020-10-29,2021-11-05,Bitcoin,Bitcoin,False,21033.29072675964,39233.805938604484,22867.885422920946,45487.57913292005
2020-11-06,2020-10-30,2021-11-08,Bitcoin,Bitcoin,False,21175.82496944199,43407.00583242883,24602.073962504848,49877.61864332487
2020-11-09,2020-11-02,2021-11-09,Bitcoin,Bitcoin,False,22514.595166822965,43680.17892151733,24393.681183486686,49423.91883481249
2020-11-10,2020-11-03,2021-11-10,Bitcoin,Bitcoin,False,23093.05482036461,42505.817516594194,22650.508110737766,46590.558503302884
2020-11-11,2020-11-04,2021-11-11,Bitcoin,Bitcoin,False,22672.3851535733,41365.87169237896,22053.97322817298,45953.94597743813
2020-11-12,2020-11-05,2021-11-12,Bitcoin,Bitcoin,False,22607.10081264661,39416.678826440984,21484.328819745573,41178.79635309317
2020-11-13,2020-11-06,2021-11-15,Bitcoin,Bitcoin,False,22603.916169551656,38950.00405758758,20640.31293076298,40831.52869273699
2020-11-16,2020-11-09,2021-11-16,Bitcoin,Bitcoin,False,22370.731872283384,35989.976922748894,22181.177467140482,39238.20010724002
2020-11-17,2020-11-10,2021-11-17,Bitcoin,Bitcoin,False,21823.182962049992,34211.74376121264,22937.845824463147,39479.692147419155
2020-11-18,2020-11-11,2021-11-18,Bitcoin,Bitcoin,False,23612.139881122293,31982.766782089195,23631.05531423267,36265.781955809405
2020-11-19,2020-11-12,2021-11-19,Bitcoin,Bitcoin,False,24567.643157038314,32620.129681496543,24537.522366953966,35708.00605940754
2020-11-20,2020-11-13,2021-11-22,Bitcoin,Bitcoin,False,24442.277087504495,30228.41873176064,24057.639645973268,34495.61792510531
2020-11-23,2020-11-16,2021-11-23,Bitcoin,Bitcoin,False,24185.102435113597,31348.668376153822,23513.60150209295,34439.27423591175
2020-11-24,2020-11-17,2021-11-24,Bitcoin,Bitcoin,False,25242.185596820495,29454.67975028575,24368.63233737887,31895.228131259377
2020-11-25,2020-11-18,2021-11-26,Bitcoin,Bitcoin,False,23828.15550391549,28597.81087090753,23483.92252791811,30088.60255838261
2020-11-27,2020-11-19,2021-11-29,Bitcoin,Bitcoin,False,25194.402744265586,33788.40714917355,24858.85965238121,32444.449072881438
2020-11-30,2020-11-20,2021-11-30,Bitcoin,Bitcoin,False,24407.86426350605,29046.113481631157,24992.98264891783,30612.99776916024
2020-12-01,2020-11-23,2021-12-01,Bitcoin,Bitcoin,False,23503.92112091849,30436.544205510996,23951.102801244866,31163.93528056045
2020-12-02,2020-11-24,2021-12-02,Bitcoin,Bitcoin,False,23746.573800213984,29413.85677632515,24821.86537674623,29557.985252409737
2020-12-03,2020-11-25,2021-12-03,Bitcoin,Bitcoin,False,22932.077208602204,27563.459944532187,23218.335675577964,28613.014951965655
2020-12-04,2020-11-27,2021-12-06,Bitcoin,Bitcoin,False,22173.387791855985,27049.871113023644,22676.684528163772,29565.95477688115
2020-12-07,2020-11-30,2021-12-07,Bitcoin,Bitcoin,False,23852.372505471394,26417.810090756357,24224.839332285075,25833.33830923603
2020-12-08,2020-12-01,2021-12-08,Bitcoin,Bitcoin,False,23860.521774802193,27566.39837039384,23796.273446185616,26859.970281909547
2020-12-09,2020-12-02,2021-12-09,Bitcoin,Bitcoin,False,23600.046744556537,25693.832533029978,22537.29759118571,24827.81791684173
2020-12-10,2020-12-03,2021-12-10,Bitcoin,Bitcoin,False,23299.251375811433,25865.494056894186,22562.237055515896,24295.364705097727
2020-12-11,2020-12-04,2021-12-13,Bitcoin,Bitcoin,False,21659.15133066738,25880.573760405132,20788.519934527136,24993.61831907987
2020-12-14,2020-12-07,2021-12-14,Bitcoin,Bitcoin,False,21310.60399944576,24218.576249390873,20843.885548772414,24287.999886011698
2020-12-15,2020-12-08,2021-12-15,Bitcoin,Bitcoin,False,22817.709131515003,25182.330348511852,22835.654765582454,26688.683435059345
2020-12-16,2020-12-09,2021-12-16,Bitcoin,Bitcoin,False,21455.002649406066,22367.00563265086,21972.268959350844,25690.22396193676
2020-12-17,2020-12-10,2021-12-17,NVDA,Bitcoin,True,20856.579462821872,20259.51155692359,21449.852236028637,25295.46361529206
2020-12-18,2020-12-11,2021-12-20,NVDA,Bitcoin,True,20903.558471127104,20261.196511819897,21319.20135160503,25959.646594865346
2020-12-21,2020-12-14,2021-12-21,NVDA,Bitcoin,True,21827.068182265022,21460.52591232442,21865.60934821192,25426.049305266482
2020-12-22,2020-12-15,2021-12-22,NVDA,Bitcoin,True,22160.808461158536,20446.727417154292,22024.383110287476,25044.19887334752
2020-12-23,2020-12-16,2021-12-23,NVDA,Bitcoin,True,22803.691112342283,21850.9460300574,22402.02470983714,23830.6498398959
2020-12-24,2020-12-17,2021-12-27,NVDA,NVDA,False,23836.09716029902,21334.903231401866,23215.23421892222,22205.682084549215
2020-12-28,2020-12-18,2021-12-28,NVDA,NVDA,False,23525.952529679686,17570.312636335722,22866.540800103154,20567.4370344459
2020-12-29,2020-12-21,2021-12-29,NVDA,NVDA,False,23199.123350925005,16973.893841694477,22522.229978204887,20367.734007995423
2020-12-30,2020-12-22,2021-12-30,NVDA,NVDA,False,22525.792700866645,16358.032550285212,22301.011205663548,19836.886382757435
2020-12-31,2020-12-23,2021-12-31,NVDA,NVDA,False,22548.20835322856,15966.79237984055,22627.507383710414,19924.16700133837
2021-01-04,2020-12-24,2022-01-04,NVDA,NVDA,False,22355.26644307248,14355.591638657465,22561.29433404054,19336.734248864006
2021-01-05,2020-12-28,2022-01-05,NVDA,NVDA,False,20610.685575055333,12817.266758154561,21417.13486782556,16086.140596283865
2021-01-06,2020-12-29,2022-01-06,NVDA,NVDA,False,22357.2860140436,11720.753827528204,21789.43417690698,15773.788313815245
2021-01-07,2020-12-30,2022-01-07,NVDA,NVDA,False,20436.749389737404,10555.448677530787,20744.955441928323,14409.337362615335
2021-01-08,2020-12-31,2022-01-10,NVDA,NVDA,False,20655.604995391554,10250.909884042685,21006.457049505985,14420.269109838182
2021-01-11,2021-01-04,2022-01-11,NVDA,NVDA,False,20439.228414961628,12015.707962074732,21231.017997382223,13366.686581606658
2021-01-12,2021-01-05,2022-01-12,NVDA,NVDA,False,20781.58310996502,12955.56176345345,20905.613425428237,12929.085083512391
2021-01-13,2021-01-06,2022-01-13,NVDA,NVDA,False,19656.153631237452,11413.645657254045,21085.425082136833,11566.13896816147
2021-01-14,2021-01-07,2022-01-14,NVDA,NVDA,False,20428.046267215042,10998.376587776103,20207.98273989319,10947.055492779185
2021-01-15,2021-01-08,2022-01-18,NVDA,NVDA,False,20160.681839061563,11507.185412908519,19527.089440305415,10386.793114026672
2021-01-19,2021-01-11,2022-01-19,NVDA,NVDA,False,19261.738481520166,11573.20603387312,18418.599518941202,11736.927933730065
2021-01-20,2021-01-12,2022-01-20,NVDA,NVDA,False,18084.345647457692,11443.879842957711,17924.756689581434,11992.000946998704
2021-01-21,2021-01-13,2022-01-21,NVDA,NVDA,False,16869.957280678096,11826.922772306336,17288.53550205616,9769.79453967701
2021-01-22,2021-01-14,2022-01-24,NVDA,NVDA,False,17059.189340996014,11105.433177800987,17721.190484199684,9353.61757966243
2021-01-25,2021-01-15,2022-01-25,NVDA,NVDA,False,16364.965377779634,11417.399642869023,17375.092591453056,10034.931550877696
2021-01-26,2021-01-19,2022-01-26,NVDA,NVDA,False,16964.241218048257,11314.796210522483,17498.232978322165,10216.889559848687
2021-01-27,2021-01-20,2022-01-27,NVDA,NVDA,False,17002.313640192697,12203.459187146984,16432.419269000202,10447.421953569494
2021-01-28,2021-01-21,2022-01-28,NVDA,NVDA,False,17515.85543702304,11290.331014794474,16484.545438347468,12257.412804530108
2021-01-29,2021-01-22,2022-01-31,NVDA,NVDA,False,18866.71321284102,11214.21241560183,17872.295207328923,11659.517307288323
2021-02-01,2021-01-25,2022-02-01,NVDA,NVDA,False,18629.235852509893,11552.336335715136,18061.28135169352,11970.216743795805
2021-02-02,2021-01-26,2022-02-02,NVDA,NVDA,False,18635.7717965906,10406.275293890392,18804.29920933055,11345.76450864473
2021-02-03,2021-01-27,2022-02-03,NVDA,NVDA,False,17714.73221139115,9915.273398795249,18555.022566481966,12208.837372406084
2021-02-04,2021-01-28,2022-02-04,NVDA,NVDA,False,17813.080392166234,11238.910352220913,18650.094518343936,12400.870703922497
2021-02-05,2021-01-29,2022-02-07,NVDA,NVDA,False,18210.29010270693,11493.270365223842,19053.178501220304,12775.32087383089
2021-02-08,2021-02-01,2022-02-08,NVDA,NVDA,False,17404.506397477977,9550.177802938282,18984.610138427663,13155.086641841137
2021-02-09,2021-02-02,2022-02-09,NVDA,NVDA,False,18739.298927070304,9539.101195605102,19715.87983803052,12486.183031898545
2021-02-10,2021-02-03,2022-02-10,NVDA,NVDA,False,17506.175498280092,9698.770029363282,19102.439038755077,11626.016446615737
2021-02-11,2021-02-04,2022-02-11,NVDA,NVDA,False,15717.2056272428,8851.707110493298,17542.06365280115,11484.553224120877
2021-02-12,2021-02-05,2022-02-14,NVDA,NVDA,False,16234.06782363391,8964.751297605952,17870.797761393856,11164.684729854542
2021-02-16,2021-02-08,2022-02-16,NVDA,NVDA,False,17308.366186961146,8935.360682395081,18377.04454930839,9516.282149227633
2021-02-17,2021-02-09,2022-02-17,NVDA,NVDA,False,16455.387565927544,7773.496259891091,17196.928094178482,8721.395782207539
2021-02-18,2021-02-10,2022-02-18,NVDA,NVDA,False,15957.009947824205,7745.962442407529,16026.99314593092,8911.97581018614
2021-02-19,2021-02-11,2022-02-22,NVDA,NVDA,False,15683.801947922773,6850.47530075775,15350.345480685275,7991.35068691357
2021-02-22,2021-02-12,2022-02-22,NVDA,NVDA,False,16307.35297466251,7062.8887617087,15647.372704197163,8059.393111328596
2021-02-23,2021-02-16,2022-02-23,NVDA,NVDA,False,15843.975684864774,7638.916324300729,14615.908229143739,7580.62358363331
2021-02-24,2021-02-17,2022-02-24,NVDA,NVDA,False,16393.368897611614,7711.971293321226,15945.752042270447,7350.59227067629
2021-02-25,2021-02-18,2022-02-25,NVDA,NVDA,False,18168.77464029001,8326.823449119967,16304.604193465926,7587.920448845611
2021-02-26,2021-02-19,2022-02-28,NVDA,NVDA,False,17795.978324120675,9320.987586676163,16350.985762212198,7728.516270155183
2021-03-01,2021-02-22,2022-03-01,NVDA,NVDA,False,16975.817119796888,8936.837919789372,16368.008015050418,8182.40718468461
2021-03-02,2021-02-23,2022-03-02,NVDA,NVDA,False,18085.06001839763,9079.172332449012,17144.171568234633,8996.340762776188
2021-03-03,2021-02-24,2022-03-03,NVDA,NVDA,False,18539.02310577404,8399.933837231862,16372.686956840633,8540.691174904603
2021-03-04,2021-02-25,2022-03-04,NVDA,NVDA,False,18560.61457717196,8059.444841593548,17253.386705829344,8310.555236028855
2021-03-05,2021-02-26,2022-03-07,NVDA,NVDA,False,17152.262367814525,7779.304277152249,15585.172514792817,8213.688989924032
2021-03-08,2021-03-01,2022-03-08,NVDA,NVDA,False,18576.71903364811,7414.324816767862,15559.055644595706,7805.017127096261
2021-03-09,2021-03-02,2022-03-09,NVDA,NVDA,False,18394.25989508969,7657.747709400815,17184.53899579026,8677.925536016452
2021-03-10,2021-03-03,2022-03-10,NVDA,NVDA,False,18185.25267668682,7041.328580617817,17713.47065615573,7803.488849332073
2021-03-11,2021-03-04,2022-03-11,NVDA,NVDA,False,17020.389436571393,6711.338359335188,17884.093370071343,7988.887886966655
2021-03-12,2021-03-05,2022-03-14,NVDA,NVDA,False,16603.064207092215,6918.7699269912855,17134.59281686644,8107.28368537826
2021-03-15,2021-03-08,2022-03-15,NVDA,NVDA,False,17427.493436842244,7036.443553955868,19836.5224395052,7529.455084855377
2021-03-16,2021-03-09,2022-03-16,NVDA,NVDA,False,18443.042733452534,7243.024455621988,19578.767507648347,7504.713581941798
2021-03-17,2021-03-10,2022-03-17,NVDA,NVDA,False,18576.447026418096,6956.1332866297935,19877.12679383932,7311.629802062172
2021-03-18,2021-03-11,2022-03-18,NVDA,NVDA,False,20806.824334562258,7224.669056279404,20372.86542697551,7231.393250124966
2021-03-19,2021-03-12,2022-03-21,NVDA,NVDA,False,20826.090397887136,7040.334696794342,20809.483466464775,7164.922158899477
2021-03-22,2021-03-15,2022-03-22,NVDA,NVDA,False,20128.94380454307,7768.104370218879,20121.31234627006,7576.628624877317
2021-03-23,2021-03-16,2022-03-23,NVDA,NVDA,False,19625.429186188474,7835.912216864564,19299.8442799802,7550.92523030617
2021-03-24,2021-03-17,2022-03-24,NVDA,NVDA,False,22280.84111539983,8329.994377586378,21114.71507163833,7467.345951472598
2021-03-25,2021-03-18,2022-03-25,NVDA,NVDA,False,22106.729217506134,8577.400799999094,21781.36454072861,7664.976987397416
2021-03-26,2021-03-19,2022-03-28,NVDA,NVDA,False,21994.05065363955,8547.388650154104,21982.92011898854,8077.24214040504
2021-03-29,2021-03-22,2022-03-29,NVDA,NVDA,False,22146.64213450239,8219.145753758561,21746.911777803914,8704.653424655866
2021-03-30,2021-03-23,2022-03-30,NVDA,NVDA,False,21527.253827679317,7987.866282470733,21199.505448348817,8597.656347564469
2021-03-31,2021-03-24,2022-03-31,NVDA,NVDA,False,20455.90303530421,7729.0527003482875,21596.976244155838,8628.954897228852
2021-04-01,2021-03-25,2022-04-01,NVDA,NVDA,False,19353.5643457321,7831.628948409849,21324.393690659264,8951.241910010112
2021-04-05,2021-03-26,2022-04-05,NVDA,NVDA,False,18551.645546947406,7713.787394873554,20210.770548961886,8262.280136976207
2021-04-06,2021-03-29,2022-04-06,NVDA,NVDA,False,17620.056470467716,7424.8129385542725,18862.821833186463,7481.660473168011
2021-04-07,2021-03-30,2022-04-07,NVDA,NVDA,False,17127.946089926783,7761.761345832827,18820.2187125642,7383.834399803911
2021-04-08,2021-03-31,2022-04-08,NVDA,NVDA,False,16159.212380070125,7250.47974232285,17331.966273486138,7177.274668321839
2021-04-09,2021-04-01,2022-04-11,NVDA,NVDA,False,15230.771431264366,6785.457926548287,15879.458387381936,6687.767421111123
2021-04-12,2021-04-05,2022-04-12,NVDA,NVDA,False,14148.871737740134,6699.761242685905,15384.466242245706,6794.55211343586
2021-04-13,2021-04-06,2022-04-13,NVDA,NVDA,False,14170.4157046332,6482.5967582350495,16028.927007362528,7074.250109617591
2021-04-14,2021-04-07,2022-04-14,NVDA,NVDA,False,13924.753521450111,6327.9525320557295,15040.721532365083,7125.115551922818
2021-04-15,2021-04-08,2022-04-18,NVDA,NVDA,False,13508.013606694676,6448.2116573351805,15225.408715724254,6999.905297271463
2021-04-16,2021-04-09,2022-04-18,NVDA,NVDA,False,13698.80246323038,6630.5612374175535,15137.652197446394,7009.393442476725
2021-04-19,2021-04-12,2022-04-19,NVDA,NVDA,False,14460.270686286482,7447.877425481998,14605.500037120693,6929.43015213735
2021-04-20,2021-04-13,2022-04-20,NVDA,NVDA,False,14169.567436823036,7326.395978832817,13710.262277308431,6515.295519406085
2021-04-21,2021-04-14,2022-04-21,NVDA,NVDA,False,13148.724780182465,7518.1419017259395,13220.594005372692,6421.733313807147
2021-04-22,2021-04-15,2022-04-22,NVDA,NVDA,False,13150.369875824335,7677.468100485226,12101.58490287572,6276.7023023327365
2021-04-23,2021-04-16,2022-04-25,NVDA,NVDA,False,13046.558787139193,7918.4608533273195,12515.8830817182,6570.809802473368
2021-04-26,2021-04-19,2022-04-26,NVDA,NVDA,False,12146.998525299765,7055.946573606162,12238.91998025296,6840.370260599554
2021-04-27,2021-04-20,2022-04-27,NVDA,NVDA,False,11980.341013506739,7130.455823546021,12146.567977344137,6948.6479165663695
2021-04-28,2021-04-21,2022-04-28,NVDA,NVDA,False,12958.134805419471,7254.727496529422,12887.480544768818,7378.355254533727
2021-04-29,2021-04-22,2022-04-29,NVDA,NVDA,False,12111.099845011255,7209.363339807389,12498.073990889738,7459.066546868187
2021-04-30,2021-04-23,2022-05-02,NVDA,NVDA,False,13022.85077638922,6671.724822266166,12804.668596139363,7540.922669959232
2021-05-03,2021-04-26,2022-05-03,NVDA,NVDA,False,13221.0149985994,6599.695764779395,12673.273226687752,6988.0095323288815
2021-05-04,2021-04-27,2022-05-04,NVDA,NVDA,False,14178.695552806492,7443.415867682932,13228.792343741536,7213.542158350959
2021-05-05,2021-04-28,2022-05-05,NVDA,NVDA,False,13042.267185975712,6369.311724884232,12343.69958581869,6671.288404719474
2021-05-06,2021-04-29,2022-05-06,NVDA,NVDA,False,12867.896112917022,6390.629186144866,12194.684298097427,6729.688781445047
2021-05-07,2021-04-30,2022-05-09,NVDA,NVDA,False,11451.224302646786,5282.226898302207,11300.736097395407,5246.2096807741045
2021-05-10,2021-05-03,2022-05-10,NVDA,NVDA,False,12342.350634730601,5553.709104854313,11867.348601087835,5423.557230196114
2021-05-11,2021-05-04,2022-05-11,NVDA,NVDA,False,11632.406305435325,5103.001983071389,11595.933847034385,5425.545721771874
2021-05-12,2021-05-05,2022-05-12,NVDA,NVDA,False,11764.579449634564,5909.956394327535,11195.004901983004,5058.468236486781
2021-05-13,2021-05-06,2022-05-13,NVDA,NVDA,False,12966.006423683904,5890.053660053436,12200.212962839525,5192.360412892086
2021-05-14,2021-05-07,2022-05-16,NVDA,NVDA,False,12129.50623066943,5986.888046650838,11663.3571430215,5206.553540400725
2021-05-17,2021-05-10,2022-05-17,NVDA,NVDA,False,12840.843344124249,6988.423596283916,12750.60777587148,5446.825646352657
2021-05-18,2021-05-11,2022-05-18,NVDA,NVDA,False,12093.418399274115,6693.235029073592,11847.848994230722,5064.895007162107
2021-05-19,2021-05-12,2022-05-19,NVDA,NVDA,False,12182.755332632445,8192.522663993645,12454.818814773533,6167.65084815668
2021-05-20,2021-05-13,2022-05-20,NVDA,NVDA,False,11432.447108145874,7160.073468584413,12224.925035129856,5873.486968414292
2021-05-21,2021-05-14,2022-05-23,NVDA,NVDA,False,11279.406429303452,7800.335308865413,11872.360917678037,5833.7205214615515
2021-05-24,2021-05-17,2022-05-24,NVDA,NVDA,False,10354.398491400494,7661.758100002917,11411.727930830655,6811.5022578859125
2021-05-25,2021-05-18,2022-05-25,NVDA,NVDA,False,10855.781092230083,7698.086017768218,12119.83538370016,6889.483356422448
2021-05-26,2021-05-19,2022-05-26,NVDA,NVDA,False,11378.006157369775,7448.230321847243,12699.971842339453,7909.538802603587
2021-05-27,2021-05-20,2022-05-27,NVDA,NVDA,False,12154.017581836371,7447.927125822064,12882.217387097404,7019.532141595216
2021-05-28,2021-05-21,2022-05-31,NVDA,NVDA,False,11502.383785836486,8906.006475619568,12463.552532102236,8522.335756824821
2021-06-01,2021-05-24,2022-06-01,NVDA,NVDA,False,11271.666605881861,8122.976793198416,11742.764578286133,7698.830960292777
2021-06-02,2021-05-25,2022-06-02,NVDA,NVDA,False,11685.176177987312,8108.407873132676,12529.391829514918,7933.7825193020135
2021-06-03,2021-05-26,2022-06-03,NVDA,NVDA,False,11039.100317538583,7575.956588151326,11931.898348823373,7559.484915225341
2021-06-04,2021-05-27,2022-06-06,NVDA,NVDA,False,10694.53197218928,8502.82605510151,12137.861737771185,8161.588412197567
2021-06-07,2021-05-28,2022-06-07,NVDA,NVDA,False,10749.316371144792,9283.32007028923,11658.851274384737,8727.610187440663
2021-06-08,2021-06-01,2022-06-08,NVDA,NVDA,False,10691.974220547205,9026.584684269823,11475.898150288429,8236.177346770817
2021-06-09,2021-06-02,2022-06-09,NVDA,NVDA,False,10404.440124014138,8063.167869047152,10766.572976825757,8013.800146083467
2021-06-10,2021-06-03,2022-06-10,NVDA,NVDA,False,9747.807689205696,7924.181541561102,10011.60775064401,7417.6792418468285
2021-06-11,2021-06-04,2022-06-13,NVDA,NVDA,False,8783.97244818175,6023.23583960385,8909.441870159084,6095.06723580353
2021-06-14,2021-06-07,2022-06-14,NVDA,NVDA,False,8794.606362740426,5521.540064860581,8996.204583592986,6616.902602222349
2021-06-15,2021-06-08,2022-06-15,NVDA,NVDA,False,9297.159848793684,5586.469650778397,9475.881368160291,6743.670260476318
2021-06-16,2021-06-09,2022-06-16,NVDA,NVDA,False,8765.526976414227,5315.048679577477,8993.77650594473,5457.647423197412
2021-06-17,2021-06-10,2022-06-17,NVDA,NVDA,False,8517.228484333298,5379.657671554843,9119.54594243779,5577.665813633209
2021-06-18,2021-06-11,2022-06-21,NVDA,NVDA,False,8893.986571698191,5787.1448398112325,9299.883916921048,5547.323252287236
2021-06-21,2021-06-14,2022-06-21,NVDA,NVDA,False,8996.066806374287,6538.118553373957,9200.016205328713,5149.523161093753
2021-06-22,2021-06-15,2022-06-22,NVDA,NVDA,False,8668.055265754048,6148.784304273546,9203.214084513746,4946.516847199203
2021-06-23,2021-06-16,2022-06-23,NVDA,NVDA,False,8519.616641442515,6252.6643110046625,9116.124685198813,5498.694183714853
2021-06-24,2021-06-17,2022-06-24,NVDA,NVDA,False,8923.30850532031,6125.263478657553,9185.521322583085,5579.422147907085
2021-06-25,2021-06-18,2022-06-27,NVDA,NVDA,False,8869.98967984632,6554.0246428341625,9056.658316720986,5794.097277368126
2021-06-28,2021-06-21,2022-06-28,NVDA,NVDA,False,8002.441586447835,5889.654675623871,8678.928337373278,6402.3837764697
2021-06-29,2021-06-22,2022-06-29,NVDA,NVDA,False,7765.903380294895,5605.037425326593,8234.653721575876,6184.776233081522
2021-06-30,2021-06-23,2022-06-30,NVDA,NVDA,False,7583.71178500371,5646.191374483387,7959.868859833015,5866.829914416557
2021-07-01,2021-06-24,2022-07-01,NVDA,NVDA,False,7190.225813243487,5739.693770244141,7567.043612767274,5559.149493598077
2021-07-02,2021-06-25,2022-07-05,NVDA,NVDA,False,7309.115605262239,5956.305075434391,7868.3117012178045,6381.6474111288435
2021-07-06,2021-06-28,2022-07-06,NVDA,NVDA,False,7314.684684536984,6002.082332577608,7575.830953078312,5967.371094667274
2021-07-07,2021-06-29,2022-07-07,NVDA,NVDA,False,7789.609149791753,6391.191309899614,7923.798626466003,6032.597917417476
2021-07-08,2021-06-30,2022-07-08,NVDA,NVDA,False,7963.110203206223,6609.749035448608,7923.399313907721,6201.654899517906
2021-07-09,2021-07-01,2022-07-11,NVDA,NVDA,False,7562.156912451795,5908.796294532026,7501.639320268335,5948.554429586494
2021-07-12,2021-07-02,2022-07-12,NVDA,NVDA,False,7357.595341931007,5828.206916271486,7366.753024441685,5700.766244847104
2021-07-13,2021-07-06,2022-07-13,NVDA,NVDA,False,7493.493346212935,6180.679629874331,7331.123037807941,5903.887515246668
2021-07-14,2021-07-07,2022-07-14,NVDA,NVDA,False,7752.672226660009,6267.047115980167,7550.88012870246,6075.829436930025
2021-07-15,2021-07-08,2022-07-15,NVDA,NVDA,False,8316.208387574196,6556.27728427714,7924.898686753448,6337.589482317519
2021-07-16,2021-07-09,2022-07-18,NVDA,NVDA,False,8871.734494146645,7156.138790147781,8035.788247700046,6652.96220388482
2021-07-19,2021-07-12,2022-07-19,NVDA,NVDA,False,9054.204173934893,7589.577868434279,8289.368325851105,7054.391682651191
2021-07-20,2021-07-13,2022-07-20,NVDA,NVDA,False,9573.99482567142,7793.961639860557,8799.565878397696,7104.065312277725
2021-07-21,2021-07-14,2022-07-21,NVDA,NVDA,False,9305.660590674766,7213.99212623457,9103.288447787292,7057.578314889067
2021-07-22,2021-07-15,2022-07-22,NVDA,NVDA,False,8844.950209322187,7029.648864172975,9137.701200990488,7147.406047814301
2021-07-23,2021-07-16,2022-07-25,NVDA,NVDA,False,8710.293206115437,6361.14195887795,9380.315899416455,6798.426114452839
2021-07-26,2021-07-19,2022-07-26,NVDA,NVDA,False,8574.819583683795,5688.579553354539,8809.626276432637,6892.033769511235
2021-07-27,2021-07-20,2022-07-27,NVDA,NVDA,False,9268.07025059081,5818.911087703239,9564.85706724611,7692.918233642947
2021-07-28,2021-07-21,2022-07-28,NVDA,NVDA,False,9227.424492452199,5961.581810325901,9271.634982831496,7425.528453058101
2021-07-29,2021-07-22,2022-07-29,NVDA,NVDA,False,9243.904544349029,5949.905469121931,9275.986883779575,7366.866312345453
2021-07-30,2021-07-23,2022-08-01,NVDA,NVDA,False,9463.845360948464,5520.041989215985,9435.296924744809,6942.561816343307
2021-08-02,2021-07-26,2022-08-02,NVDA,NVDA,False,9386.640414205312,5861.473711145951,9608.487077014295,6154.160174564617
2021-08-03,2021-07-27,2022-08-03,NVDA,NVDA,False,9541.186212998891,5988.131865926677,9842.69889323463,5797.584637938054
2021-08-04,2021-07-28,2022-08-04,NVDA,NVDA,False,9484.108021817396,5693.680057149815,9859.038887349489,5658.318351331269
2021-08-05,2021-07-29,2022-08-05,NVDA,NVDA,False,9207.698627532076,5698.4507492696175,9664.289991918307,5821.102998237167
2021-08-06,2021-07-30,2022-08-08,NVDA,NVDA,False,8742.568998291705,5560.82032116824,9131.294779712602,5637.309823073055
2021-08-09,2021-08-02,2022-08-09,NVDA,NVDA,False,8424.552133331965,4996.035230675081,8657.028147413801,5908.97165299442
2021-08-10,2021-08-03,2022-08-10,NVDA,NVDA,False,9083.725687604227,5253.400496052089,9139.197506955688,6276.7422843268605
2021-08-11,2021-08-04,2022-08-11,NVDA,NVDA,False,9114.272569818695,5254.57739742609,8855.781759830472,6027.429886763997
2021-08-12,2021-08-05,2022-08-12,NVDA,NVDA,False,9405.541332993844,5492.63068065733,9071.927237144757,5970.903902910307
2021-08-13,2021-08-06,2022-08-15,NVDA,NVDA,False,9433.799356075266,5050.281608063366,9351.348849248712,5637.306331963145
2021-08-16,2021-08-09,2022-08-16,NVDA,NVDA,False,9469.599138075979,5191.513683959206,9308.623312789368,5151.1018579243355
2021-08-17,2021-08-10,2022-08-17,NVDA,NVDA,False,9429.271235488182,5221.12326049062,9203.187033655115,5119.223878316415
2021-08-18,2021-08-11,2022-08-18,NVDA,NVDA,False,9866.481690153132,5181.277456373226,9536.40891402685,5091.223238988514
2021-08-19,2021-08-12,2022-08-19,NVDA,NVDA,False,9021.69307479207,4468.885925233308,8973.19489753944,4699.157490627259
2021-08-20,2021-08-13,2022-08-22,NVDA,NVDA,False,8188.699667765063,4337.102893247371,8443.429436187203,4477.384718871115
2021-08-23,2021-08-16,2022-08-23,NVDA,NVDA,False,7829.80820386244,4345.057803592263,8617.89201442976,4679.562912855709
2021-08-24,2021-08-17,2022-08-24,NVDA,NVDA,False,7907.917531628236,4484.753904234307,8856.882216272235,4786.854794419023
2021-08-25,2021-08-18,2022-08-25,NVDA,NVDA,False,8069.687873214264,4411.878303126561,9414.49427998873,4821.502621304401
2021-08-26,2021-08-19,2022-08-26,NVDA,NVDA,False,7373.1490750850935,4315.94842995145,8218.54003716399,4336.701589504753
2021-08-27,2021-08-20,2022-08-29,NVDA,NVDA,False,6985.226417489118,4137.493939615251,7595.963860883217,4113.971062391296
2021-08-30,2021-08-23,2022-08-30,NVDA,NVDA,False,6822.343011375779,4207.1650552428855,7049.152726284566,3995.6301787459197
2021-08-31,2021-08-24,2022-08-31,NVDA,NVDA,False,6746.308278900103,4250.83140974867,6930.792768540466,4202.765778040191
2021-09-01,2021-08-25,2022-09-01,NVDA,NVDA,False,6213.639938319543,4120.44329399203,6278.526528562597,4110.869332458484
2021-09-02,2021-08-26,2022-09-02,NVDA,NVDA,False,6096.572051009065,4048.3870750618885,6188.277205069389,4254.117512155302
2021-09-03,2021-08-27,2022-09-06,NVDA,NVDA,False,5897.557742008787,3765.6225403107924,5952.538822531066,3839.8245913952355
2021-09-07,2021-08-30,2022-09-07,NVDA,NVDA,False,6056.390775139476,4120.884214816372,6050.51688016194,4099.528344333873
2021-09-08,2021-08-31,2022-09-08,NVDA,NVDA,False,6267.610098458528,4193.805767686142,6254.731287207685,4098.196207732417
2021-09-09,2021-09-01,2022-09-09,NVDA,NVDA,False,6492.551881756857,4608.859025998543,6416.172354353865,4377.165511687116
2021-09-10,2021-09-02,2022-09-12,NVDA,NVDA,False,6458.148689791117,4984.06870989491,6481.793749285261,4535.066290135246
2021-09-13,2021-09-03,2022-09-13,NVDA,NVDA,False,5932.431262420099,4514.083474920871,5752.977032925314,4057.2823354647517
2021-09-14,2021-09-07,2022-09-14,NVDA,NVDA,False,5907.077534391079,4298.1564371576615,5797.600977740344,4323.990964688635
2021-09-15,2021-09-08,2022-09-15,NVDA,NVDA,False,5791.757039251827,4089.3948785974703,5792.274590806724,4274.379807237591
2021-09-16,2021-09-09,2022-09-16,NVDA,NVDA,False,5938.574742206376,4137.964396602242,5955.980865660372,4262.120707930985
2021-09-17,2021-09-10,2022-09-19,NVDA,NVDA,False,6115.40181725519,4134.790465010286,5958.148903380143,4354.373056672853
2021-09-20,2021-09-13,2022-09-20,NVDA,NVDA,False,6245.707866688411,4409.223439104238,5952.762748461965,4201.4006806105735
2021-09-21,2021-09-14,2022-09-21,NVDA,NVDA,False,6246.649286138165,4557.809053753726,5966.9233888979,3938.5047444044867
2021-09-22,2021-09-15,2022-09-22,NVDA,NVDA,False,5729.488025448757,4455.254174019823,5626.90532056969,4029.685047893299
2021-09-23,2021-09-16,2022-09-23,NVDA,NVDA,False,5571.584522355141,4298.38438478004,5631.702530278708,4038.568849970063
2021-09-24,2021-09-17,2022-09-26,NVDA,NVDA,False,5542.232000228928,4487.1111234309255,5588.03865077703,4066.7824471498457
2021-09-27,2021-09-20,2022-09-27,NVDA,NVDA,False,5735.434265592068,4524.734546532774,5884.029668504436,4460.516230241521
2021-09-28,2021-09-21,2022-09-28,NVDA,NVDA,False,6157.8891467893945,4734.2359138554275,5999.3457292158155,4773.891846870478
2021-09-29,2021-09-22,2022-09-29,NVDA,NVDA,False,5960.811026989036,4709.094338533883,5573.946536471437,4491.85814455377
2021-09-30,2021-09-23,2022-09-30,NVDA,NVDA,False,5864.419725973044,4437.404001563182,5403.759971791853,4328.265239845143
2021-10-01,2021-09-24,2022-10-03,NVDA,NVDA,False,6037.041616915982,4078.309947519036,5670.9531924909725,4580.694350020716
2021-10-04,2021-09-27,2022-10-04,NVDA,NVDA,False,6678.265824901244,4140.835254992423,6083.8203262915395,4815.080389114408
2021-10-05,2021-09-28,2022-10-05,NVDA,NVDA,False,6464.031003912464,3913.576662417241,6386.585711706606,4913.108649031004
2021-10-06,2021-09-29,2022-10-06,NVDA,NVDA,False,6348.080383494682,3604.5738760432273,6404.7010904315775,4801.094443417602
2021-10-07,2021-09-30,2022-10-07,NVDA,NVDA,False,5734.605780772525,3632.8393275269386,5833.984217810823,4463.678995054783
2021-10-08,2021-10-01,2022-10-10,NVDA,NVDA,False,5606.717673976952,3546.831160827892,5630.775556828252,3978.1174396329516
2021-10-11,2021-10-04,2022-10-11,NVDA,NVDA,False,5602.941802091147,3314.1668047240214,5876.387455941329,3879.106519791014
2021-10-12,2021-10-05,2022-10-12,NVDA,NVDA,False,5567.810281887558,3418.4659949725756,5627.704750182196,3718.8226808551426
2021-10-13,2021-10-06,2022-10-13,NVDA,NVDA,False,5716.409441015215,3376.748021955209,5782.410327241454,3501.1555099094717
2021-10-14,2021-10-07,2022-10-14,NVDA,NVDA,False,5166.927740051536,3347.024834557809,5331.436094611344,3565.7104823667673
2021-10-15,2021-10-08,2022-10-17,NVDA,NVDA,False,5442.104657605781,3174.136105977841,5711.453941153231,3622.6676922580277
2021-10-18,2021-10-11,2022-10-18,NVDA,NVDA,False,5389.5203816822905,3117.143079184486,5787.191185557485,3363.3968795830087
2021-10-19,2021-10-12,2022-10-19,NVDA,NVDA,False,5410.79293322822,2978.3600701960418,5834.579699063285,3415.2700959836156
2021-10-20,2021-10-13,2022-10-20,NVDA,NVDA,False,5521.319616894867,2887.243738460531,5828.250572799827,3319.403463063458
2021-10-21,2021-10-14,2022-10-21,NVDA,NVDA,False,5497.969558842645,3081.886478070432,5737.143899888834,3344.7242153123384
2021-10-22,2021-10-15,2022-10-24,NVDA,NVDA,False,5548.315832998839,3187.4855990977017,5767.58711376739,3140.8234917563873
2021-10-25,2021-10-18,2022-10-25,NVDA,NVDA,False,5728.927266702516,3187.803530693042,5972.293788078854,3239.904573908605
2021-10-26,2021-10-19,2022-10-26,NVDA,NVDA,False,5221.645178573919,3440.8774506603227,5790.1912916673655,3232.1502491935175
2021-10-27,2021-10-20,2022-10-27,NVDA,NVDA,False,5393.055757830029,3468.70862761765,5965.960705255543,3073.9451713686253
2021-10-28,2021-10-21,2022-10-28,NVDA,NVDA,False,5551.136988055463,3397.3318456342045,6101.308732990239,3310.608368657557
2021-10-29,2021-10-22,2022-10-31,NVDA,NVDA,False,5283.302740692262,3293.6596093032176,5943.774595747457,3376.9992315227564
2021-11-01,2021-10-25,2022-11-01,NVDA,NVDA,False,5247.941514877451,3357.9989867535182,5850.754683495414,3249.5765480588134
2021-11-02,2021-10-26,2022-11-02,NVDA,NVDA,False,5011.021311439865,3188.4629140602665,5352.429992436644,3339.668187631361
2021-11-03,2021-10-27,2022-11-03,NVDA,NVDA,False,5049.912990897028,3209.4605743851926,5493.336636123803,3455.7393114687106
2021-11-04,2021-10-28,2022-11-04,NVDA,NVDA,False,4753.984512077043,3441.2470153551053,5680.345447130701,3488.367717367064
2021-11-05,2021-10-29,2022-11-07,NVDA,NVDA,False,4810.589502930253,3370.5666469817274,5598.023123406025,3310.861355980741
2021-11-08,2021-11-01,2022-11-08,NVDA,NVDA,False,4744.093446860532,2744.1382108507846,5658.3063838626285,3039.3331603616743
2021-11-09,2021-11-02,2022-11-09,NVDA,NVDA,False,4497.192363614793,2371.2627709369403,5222.1662995083725,2511.7323910190557
2021-11-10,2021-11-03,2022-11-10,NVDA,NVDA,False,5350.700461892849,2705.855700109533,5926.244934645333,2792.878893562043
2021-11-11,2021-11-04,2022-11-11,NVDA,NVDA,False,5376.797845038052,2622.6794786130426,5483.067430329032,2771.956825458494
2021-11-12,2021-11-05,2022-11-14,NVDA,NVDA,False,5366.259644474224,2590.282186574083,5481.33376901108,2718.6937414355016
2021-11-15,2021-11-08,2022-11-15,NVDA,NVDA,False,5555.155144145039,2656.5731341669116,5414.671717373605,2498.9501135103046
2021-11-16,2021-11-09,2022-11-16,NVDA,NVDA,False,5271.911446576184,2770.793581494939,5193.83993010329,2489.0226114206134
2021-11-17,2021-11-10,2022-11-17,NVDA,NVDA,False,5361.937935173568,2764.298028544634,5325.900216929797,2567.498793031195
2021-11-18,2021-11-11,2022-11-18,NVDA,NVDA,False,4868.619478938164,2932.411445363224,5074.48225810533,2570.8679578449514
2021-11-19,2021-11-12,2022-11-21,NVDA,NVDA,False,4647.348174883853,2716.345281401679,5044.185485493274,2460.7672857173634
2021-11-22,2021-11-15,2022-11-22,NVDA,NVDA,False,5022.798538088822,2876.172323525693,5345.829295121607,2547.248555158423
2021-11-23,2021-11-16,2022-11-23,NVDA,NVDA,False,5207.660535253657,2885.3524668701316,5473.708025433144,2761.0310806005136
2021-11-24,2021-11-17,2022-11-25,NVDA,NVDA,False,4983.486815540548,2935.628429873091,5564.759191052254,2736.8537287353456
2021-11-26,2021-11-18,2022-11-28,NVDA,NVDA,False,5027.993431356249,3027.32746287426,5000.690695859076,2848.0354268634137
2021-11-29,2021-11-19,2022-11-29,NVDA,NVDA,False,4689.459208065237,2844.829479458925,4745.04646431513,2829.508222945312
2021-11-30,2021-11-22,2022-11-30,NVDA,NVDA,False,5184.508481394755,3011.742508885359,5301.3199242761675,3050.0592017048093
2021-12-01,2021-11-23,2022-12-01,NVDA,NVDA,False,5456.027911198016,2964.7359372530004,5403.238863187027,2947.2651840862636
2021-12-02,2021-11-24,2022-12-02,NVDA,NVDA,False,5257.979581399597,3025.729612726125,5170.426341355351,3036.341662138445
2021-12-03,2021-11-26,2022-12-05,NVDA,NVDA,False,5416.717347824404,3167.048813908745,5278.090518623949,3168.7325814914834
2021-12-06,2021-11-29,2022-12-06,NVDA,NVDA,False,5327.412350092859,3378.532432085128,4795.035248136456,2956.325720187092
2021-12-07,2021-11-30,2022-12-07,NVDA,NVDA,False,4975.813719481052,3323.0963304281872,4938.502058208909,2955.530411751019
2021-12-08,2021-12-01,2022-12-08,NVDA,NVDA,False,5399.6911911439565,3412.245108525644,5466.854974894506,3011.274919739242
2021-12-09,2021-12-02,2022-12-09,NVDA,NVDA,False,5581.140851496059,3593.9563733815535,5296.925498673701,3033.6074292443777
2021-12-10,2021-12-03,2022-12-12,NVDA,NVDA,False,5812.106072405092,3642.0901572858456,5718.370551631341,3210.2612965923922
2021-12-13,2021-12-06,2022-12-13,NVDA,NVDA,False,6423.387418669616,3804.5093961085663,6022.20637882178,3515.3016197518414
2021-12-14,2021-12-07,2022-12-14,NVDA,NVDA,False,6242.9061321678055,3822.0648171266603,5455.4917285811325,3513.929032110923
2021-12-15,2021-12-08,2022-12-15,NVDA,NVDA,False,5570.717788750627,3551.3352002049596,5331.442012082855,3438.2605829221043
2021-12-16,2021-12-09,2022-12-16,NVDA,NVDA,False,5842.9903659530855,3492.5701600568873,5439.978879585454,3492.0796459343087
2021-12-17,2021-12-10,2022-12-19,NVDA,NVDA,False,5852.017600902668,3558.2070603628804,5387.50841378179,3479.790373735167
2021-12-20,2021-12-13,2022-12-20,NVDA,NVDA,False,5808.305716126805,3606.2723271738323,5717.141783780607,3617.2905595123025
2021-12-21,2021-12-14,2022-12-21,NVDA,NVDA,False,5680.629490900074,3436.595634355763,5828.573667043103,3607.9350471145412
2021-12-22,2021-12-15,2022-12-22,NVDA,NVDA,False,5222.225502268322,3461.0028565588646,5040.659186570775,3442.0183772232303
2021-12-23,2021-12-16,2022-12-23,NVDA,NVDA,False,5135.027350219211,3307.4934684999635,5361.68703705496,3523.9280568028335
2021-12-27,2021-12-17,2022-12-27,NVDA,NVDA,False,4567.524993573027,3301.152419090636,5084.06293158449,3618.2679392344894
2021-12-28,2021-12-20,2022-12-28,NVDA,NVDA,False,4633.311354561397,3478.2455057149914,5068.40992049268,3530.817905418548
2021-12-29,2021-12-21,2022-12-29,NVDA,NVDA,False,4872.0561444782315,3583.2587739162304,5027.224363637744,3400.795576357649
2021-12-30,2021-12-22,2022-12-30,NVDA,NVDA,False,4944.116566109639,3519.1279724448564,4975.39605272838,3414.166987779401
2021-12-31,2021-12-23,2023-01-03,NVDA,NVDA,False,4871.778482191018,3602.059564131005,4834.138606530872,3284.436115754102
2022-01-03,2021-12-27,2023-01-03,NVDA,NVDA,False,4756.942415887315,3590.299915634091,4630.275219403425,3293.7835213313347
2022-01-04,2021-12-28,2023-01-04,NVDA,NVDA,False,5040.215686743449,3674.10229588148,4868.673302885992,3543.526759605202
2022-01-05,2021-12-29,2023-01-05,NVDA,NVDA,False,5172.5629280299745,3864.384038790191,4759.288727342396,3625.113815604743
2022-01-06,2021-12-30,2023-01-06,NVDA,NVDA,False,5278.194679850889,3927.619000039641,5027.003739990249,3593.184076306551
2022-01-07,2021-12-31,2023-01-09,NVDA,NVDA,False,5741.040448841686,4137.974661294769,5318.627440351467,3713.6417126058145
2022-01-10,2022-01-03,2023-01-10,NVDA,NVDA,False,5811.6342964862515,4171.632383087139,5286.636019142216,3755.273356933219
2022-01-11,2022-01-04,2023-01-11,NVDA,NVDA,False,5757.615612729648,4196.685964902385,5468.064583670044,3907.5913683153353
2022-01-12,2022-01-05,2023-01-12,NVDA,NVDA,False,5902.510597298084,4293.509359638573,5986.972356511533,4330.966099485038
2022-01-13,2022-01-06,2023-01-13,NVDA,NVDA,False,6364.929535594239,4674.533968264333,6002.841525199026,4612.869639950339
2022-01-14,2022-01-07,2023-01-17,NVDA,NVDA,False,6576.554556148334,4909.899585109851,6502.937351932713,5092.056705896884
2022-01-18,2022-01-10,2023-01-18,NVDA,NVDA,False,6714.762709548729,4882.235350098938,6347.902761939896,4946.952913360924
2022-01-19,2022-01-11,2023-01-19,NVDA,NVDA,False,6694.327913947061,5051.415106168989,6032.524437429528,4934.215715927208
2022-01-20,2022-01-12,2023-01-20,NVDA,NVDA,False,7393.65776385511,5574.3165549084915,6377.257967396529,5159.730672112075
2022-01-21,2022-01-13,2023-01-23,NVDA,NVDA,False,8218.938784926124,6290.76243162491,7228.953214254875,5384.734930493764
2022-01-24,2022-01-14,2023-01-24,NVDA,NVDA,False,8250.475478034006,6175.660531221372,7157.231074324939,5252.11756933846
2022-01-25,2022-01-18,2023-01-25,NVDA,NVDA,False,8663.800312982989,6255.846980383659,7466.728250245848,5455.460565577837
2022-01-26,2022-01-19,2023-01-26,NVDA,NVDA,False,8703.898760530996,6250.054721451646,7907.0146486321155,5517.5824784579645
2022-01-27,2022-01-20,2023-01-27,NVDA,NVDA,False,9289.11901111007,6214.277254700533,8440.598360917738,5673.178808870322
2022-01-28,2022-01-21,2023-01-30,NVDA,NVDA,False,8397.515262233104,6044.870305763187,8205.665231176788,6264.898495920132
2022-01-31,2022-01-24,2023-01-31,NVDA,NVDA,False,7986.305075002714,6012.83892696604,8366.96275908173,6312.83790667763
2022-02-01,2022-01-25,2023-02-01,NVDA,NVDA,False,8508.232990543036,6123.326045105814,9390.156734252016,6419.81031106554
2022-02-02,2022-01-26,2023-02-02,NVDA,NVDA,False,8608.388529621318,6351.820154918137,9542.113410233156,6369.204918772166
2022-02-03,2022-01-27,2023-02-03,NVDA,NVDA,False,8818.994697608307,6311.283469474024,9624.375193325297,6314.064914570941
2022-02-04,2022-01-28,2023-02-06,NVDA,NVDA,False,8679.93126076836,5484.2480730827965,9242.00014141994,6023.689754836997
2022-02-07,2022-01-31,2023-02-07,NVDA,NVDA,False,8975.142146439619,5306.601207705277,9063.846122044755,6045.322726683448
2022-02-08,2022-02-01,2023-02-08,NVDA,NVDA,False,8852.064141781897,5199.5029006610575,9020.927534686989,5920.872554691449
2022-02-09,2022-02-02,2023-02-09,NVDA,NVDA,False,8372.172273967808,4920.981307637252,8857.413813526011,5904.540440111611
2022-02-10,2022-02-03,2023-02-10,NVDA,NVDA,False,8242.28850045001,4969.844438134047,8887.959001628838,5827.322238223773
2022-02-11,2022-02-04,2023-02-13,NVDA,NVDA,False,9106.172048673094,5142.45748511113,8967.626384341269,5254.853436825128
2022-02-14,2022-02-07,2023-02-14,NVDA,NVDA,False,9474.793496322129,5217.7536547269,9298.156012274241,5068.581239447558
2022-02-15,2022-02-08,2023-02-15,NVDA,NVDA,False,8599.84210284375,5453.220645728689,9074.91023989092,5509.677783227076
2022-02-16,2022-02-09,2023-02-16,NVDA,NVDA,False,8306.957874878974,5373.629538247891,8246.610457220126,5327.946691016297
2022-02-17,2022-02-10,2023-02-17,NVDA,NVDA,False,8735.46294854141,6059.893053693529,8289.962755523535,5638.824213289214
2022-02-18,2022-02-11,2023-02-21,NVDA,NVDA,False,8744.737336287964,6104.361075847785,8632.640895211682,5762.212207474131
2022-02-22,2022-02-14,2023-02-22,NVDA,NVDA,False,8881.3210051974,6317.929915480956,8560.352302558706,5679.876568609547
2022-02-23,2022-02-15,2023-02-23,NVDA,NVDA,False,10580.30786451864,6420.829579462421,8939.847987338131,5372.37982300277
2022-02-24,2022-02-16,2023-02-24,NVDA,NVDA,False,9814.625426901786,6051.799585618478,8791.736930886544,5276.87574705318
2022-02-25,2022-02-17,2023-02-27,NVDA,NVDA,False,9737.539458175981,5998.556606141746,9598.471839134012,5802.670159787337
2022-02-28,2022-02-18,2023-02-28,NVDA,NVDA,False,9529.508323809618,5359.02296981667,9828.992367178951,5782.360437670124
2022-03-01,2022-02-22,2023-03-01,NVDA,NVDA,False,9677.227851249758,5331.246636330563,9713.222205886746,6176.287387808644
2022-03-02,2022-02-23,2023-03-02,NVDA,NVDA,False,9633.288004253674,5344.550625040379,10423.819475367438,6294.269580335155
2022-03-03,2022-02-24,2023-03-03,NVDA,NVDA,False,10081.920079396365,5267.7826262107255,10069.200688083805,5833.852704555154
2022-03-04,2022-02-25,2023-03-06,NVDA,NVDA,False,10277.296532095103,5730.999008206921,9759.50083972671,5719.802287913743
2022-03-07,2022-02-28,2023-03-07,NVDA,NVDA,False,10916.898540374395,5837.77697636322,9560.685227831204,5144.270822217166
2022-03-08,2022-03-01,2023-03-08,NVDA,NVDA,False,11250.162575250022,5606.507722649285,10311.250662269009,4896.462170537659
2022-03-09,2022-03-02,2023-03-09,NVDA,NVDA,False,10192.884510928767,4850.310240520285,9685.343658215928,4635.95463910085
2022-03-10,2022-03-03,2023-03-10,NVDA,NVDA,False,10144.965364699328,5118.799146989329,9693.204721199621,4755.334129948955
2022-03-11,2022-03-04,2023-03-13,NVDA,NVDA,False,10401.566539149273,6237.285799254635,10022.436832988711,6182.681059128892
2022-03-14,2022-03-07,2023-03-14,NVDA,NVDA,False,11291.833807920973,6238.492385143454,11280.201427976697,6501.510383643808
2022-03-15,2022-03-08,2023-03-15,NVDA,NVDA,False,10556.152692027461,6196.419345610432,11272.031372760894,6292.637873672409
2022-03-16,2022-03-09,2023-03-16,NVDA,NVDA,False,10436.345061285392,6089.060829333306,11108.39874775535,5967.375688163408
2022-03-17,2022-03-10,2023-03-17,NVDA,NVDA,False,10396.931119741112,6696.704828983075,11364.214828801574,6953.776697480881
2022-03-18,2022-03-11,2023-03-20,NVDA,NVDA,False,9800.099404398821,6642.695757519866,11730.407643188391,7157.431601812615
2022-03-21,2022-03-14,2023-03-21,NVDA,NVDA,False,9809.038469947413,6859.10197321844,12294.177828638081,7103.1313711330795
2022-03-22,2022-03-15,2023-03-22,NVDA,NVDA,False,9988.215275825487,6446.696308646694,11532.123083277214,6941.606709901537
2022-03-23,2022-03-16,2023-03-23,NVDA,NVDA,False,10617.310370133811,6605.740106844828,11110.554791706103,6886.549941013093
2022-03-24,2022-03-17,2023-03-24,NVDA,NVDA,False,9521.854615680028,6254.026679760679,10822.911769819459,6713.6408811020465
2022-03-25,2022-03-18,2023-03-27,NVDA,NVDA,False,9589.70118837065,6119.654020537052,10038.859081133003,6492.616737576488
2022-03-28,2022-03-21,2023-03-28,NVDA,NVDA,False,9367.690361000834,5785.971948572973,9888.038751920154,6638.135608452632
2022-03-29,2022-03-22,2023-03-29,NVDA,NVDA,False,9425.327088224516,5972.401799423219,10182.936504512581,6692.454851157637
2022-03-30,2022-03-23,2023-03-30,NVDA,NVDA,False,9898.373250108207,5956.645901466811,10692.281715455978,6535.702931270494
2022-03-31,2022-03-24,2023-03-31,NVDA,NVDA,False,10189.46095633877,6253.691809529006,9876.716281716224,6478.134572430653
2022-04-01,2022-03-25,2023-04-03,NVDA,NVDA,False,10478.861728002554,6004.587992625384,10108.025059670794,6266.294527351165
2022-04-04,2022-03-28,2023-04-04,NVDA,NVDA,False,10043.367546901049,6041.714545924499,9737.643741588667,5976.932504882605
2022-04-05,2022-03-29,2023-04-05,NVDA,NVDA,False,10376.045743572487,6185.3519201216495,9389.349798757616,5936.490199713988
2022-04-06,2022-03-30,2023-04-06,NVDA,NVDA,False,11087.913192157663,6490.6868096474755,9773.300825547656,5958.89356959413
2022-04-07,2022-03-31,2023-04-10,NVDA,NVDA,False,11403.161294034178,6816.174215912116,10116.828920483991,6511.603589702811
2022-04-08,2022-04-01,2023-04-10,NVDA,NVDA,False,11940.299684217905,7012.205834998053,10334.222383995915,6407.0714792184845
2022-04-11,2022-04-04,2023-04-11,NVDA,NVDA,False,12407.896485667667,7650.2032545838165,9939.469257756768,6485.054340426655
2022-04-12,2022-04-05,2023-04-12,NVDA,NVDA,False,12332.479971951247,7510.8816605495085,10227.050820452652,6615.82621454786
2022-04-13,2022-04-06,2023-04-13,NVDA,NVDA,False,11929.80157660824,7384.3771560450205,10852.514519704942,7035.723504137312
2022-04-14,2022-04-07,2023-04-14,NVDA,NVDA,False,12599.026443792864,7633.731214344375,11063.69948416871,7007.586882805355
2022-04-18,2022-04-08,2023-04-18,NVDA,NVDA,False,12713.057139776702,7445.596622346071,11978.398849326632,7188.278995371619
2022-04-19,2022-04-11,2023-04-19,NVDA,NVDA,False,12594.423433780303,6944.763825891056,12755.896849711191,7292.837130360964
2022-04-20,2022-04-12,2023-04-20,NVDA,NVDA,False,12628.865594145858,6826.927443491646,12615.9455718722,7039.115569937345
2022-04-21,2022-04-13,2023-04-21,NVDA,NVDA,False,13449.111007202184,6730.492178076059,12225.53415391028,6625.959809209557
2022-04-22,2022-04-14,2023-04-24,NVDA,NVDA,False,13869.983059097765,6926.300449342912,12732.74733248654,6892.446338296151
2022-04-25,2022-04-18,2023-04-25,NVDA,NVDA,False,13197.432398687586,6996.732844294672,12057.807339306817,6933.681646605931
2022-04-26,2022-04-19,2023-04-26,NVDA,NVDA,False,14360.863277661538,7456.609247526693,12154.783289730369,6848.38984690894
2022-04-27,2022-04-20,2023-04-27,NVDA,NVDA,False,14798.502666983219,7510.944205433097,12685.709666781626,7123.680859636469
2022-04-28,2022-04-21,2023-04-28,NVDA,NVDA,False,14040.508445051682,7376.775910666758,13761.545887475397,7239.617715846884
2022-04-29,2022-04-22,2023-05-01,NVDA,NVDA,False,15601.99426745273,7275.7566054232275,14828.090814277453,7068.782571071532
2022-05-02,2022-04-25,2023-05-02,NVDA,NVDA,False,14455.719953684486,7443.819683627043,14187.70315954842,7088.911550249673
2022-05-03,2022-04-26,2023-05-03,NVDA,NVDA,False,14196.501405334067,7683.698126140042,14811.571829709705,7609.716880489687
2022-05-04,2022-04-27,2023-05-04,NVDA,NVDA,False,13567.309056264543,7266.724085321905,14981.13567604973,7351.398261171143
2022-05-05,2022-04-28,2023-05-05,NVDA,NVDA,False,15233.92514855888,8074.988711169173,14511.578893901773,7425.582640124611
2022-05-06,2022-04-29,2023-05-08,NVDA,NVDA,False,15624.22488315595,7684.119050437025,15732.055080946937,7172.856649280184
2022-05-09,2022-05-02,2023-05-09,NVDA,NVDA,False,16871.80052984123,9129.22671679712,14640.70874722072,7178.629043542399
2022-05-10,2022-05-03,2023-05-10,NVDA,NVDA,False,16431.941452482755,8903.664807155197,14749.51638962187,7316.933592271947
2022-05-11,2022-05-04,2023-05-11,NVDA,NVDA,False,17200.668185159855,9331.095303850436,14067.430227065033,6801.485380530116
2022-05-12,2022-05-05,2023-05-12,NVDA,NVDA,False,17537.24318400213,9227.905236051034,15053.327815832823,7328.745638795475
2022-05-13,2022-05-06,2023-05-15,NVDA,NVDA,False,16367.363177284315,9286.137770494774,15518.101378092319,7544.949447656159
2022-05-16,2022-05-09,2023-05-16,NVDA,NVDA,False,16937.157181819828,9053.586263379371,17250.916406675984,8923.884286014321
2022-05-17,2022-05-10,2023-05-17,NVDA,NVDA,False,16617.812865121774,9005.104557768957,17167.492660576456,8831.797547781327
2022-05-18,2022-05-11,2023-05-18,NVDA,NVDA,False,18719.80394777025,9342.602836805754,19066.51165298047,9272.836385134131
2022-05-19,2022-05-12,2023-05-19,NVDA,NVDA,False,18274.477955372666,8870.433676723895,19346.659423155972,9257.21513652367
2022-05-20,2022-05-13,2023-05-22,NVDA,NVDA,False,18692.423165096432,9195.409817774476,17624.04432415076,9169.54629806161
2022-05-23,2022-05-16,2023-05-23,NVDA,NVDA,False,18177.69864503315,9356.270188920575,17792.331762107508,9116.900964262875
2022-05-24,2022-05-17,2023-05-24,NVDA,NVDA,False,18921.96240216749,8880.221896435089,16816.05180159364,8655.407140783473
2022-05-25,2022-05-18,2023-05-25,NVDA,NVDA,False,22394.99377387537,8956.05284617661,22443.913622855485,9218.64789671279
2022-05-26,2022-05-19,2023-05-26,NVDA,NVDA,False,21837.65684189495,9129.42425263877,22764.770318572122,8814.07819462489
2022-05-27,2022-05-20,2023-05-30,NVDA,NVDA,False,21343.08992685982,9676.806493522594,24049.647599442786,9486.865533896349
2022-05-31,2022-05-23,2023-05-31,NVDA,NVDA,False,20281.357924586515,8561.711223533974,22410.556042979828,9354.184763955373
2022-06-01,2022-05-24,2023-06-01,NVDA,NVDA,False,21728.796160980903,9000.268661291188,24642.294586197142,9043.818157150516
2022-06-02,2022-05-25,2023-06-02,NVDA,NVDA,False,20091.749613292683,8943.825494312136,23189.248319093993,9217.663481374444
2022-06-03,2022-05-26,2023-06-05,NVDA,NVDA,False,20944.233119287182,8672.151528525086,21963.818362984995,8801.687894927358
2022-06-06,2022-05-27,2023-06-06,NVDA,NVDA,False,20595.195078526955,8682.881677404304,20567.818718575163,9514.876459665104
2022-06-07,2022-05-31,2023-06-07,NVDA,NVDA,False,19821.356970798144,8456.297030925976,20090.987857976335,8286.908876292891
2022-06-08,2022-06-01,2023-06-08,NVDA,NVDA,False,20668.06935409056,8773.384831689302,21042.55450093524,8895.649371516936
2022-06-09,2022-06-02,2023-06-09,NVDA,NVDA,False,21499.36035525255,8793.961449776236,19809.23767807247,8691.35478302499
2022-06-10,2022-06-03,2023-06-12,NVDA,NVDA,False,23279.503761808817,8906.159382624619,21112.70425929409,8720.09135854811
2022-06-13,2022-06-06,2023-06-13,NVDA,NVDA,False,26238.828875290917,11525.895200113127,21859.14458092927,8262.089068065265
2022-06-14,2022-06-07,2023-06-14,NVDA,NVDA,False,27173.868393146193,11313.959569311122,22742.06758381411,8064.288201718847
2022-06-15,2022-06-08,2023-06-15,NVDA,NVDA,False,25829.40545667151,11330.605589855204,22891.598583091694,8464.98101132856
2022-06-16,2022-06-09,2023-06-16,NVDA,NVDA,False,27387.525157155378,12917.237998907807,23674.246511917318,8743.180326208168
2022-06-17,2022-06-10,2023-06-20,NVDA,NVDA,False,27609.70353866534,13837.53638230589,25830.21412668666,9739.952728201664
2022-06-21,2022-06-13,2023-06-21,NVDA,NVDA,False,26005.419333022113,14498.517799141555,27532.802776267992,13352.9496524194
2022-06-22,2022-06-14,2023-06-22,NVDA,NVDA,False,26320.639270639032,14965.846502596234,27191.565276326735,13469.878920424651
2022-06-23,2022-06-15,2023-06-23,NVDA,NVDA,False,26036.296522956527,14557.359325500354,25560.529330986516,13598.408070262814
2022-06-24,2022-06-16,2023-06-26,NVDA,NVDA,False,23744.935486181304,14257.54566810114,26066.00634652877,14852.149006194546
2022-06-27,2022-06-17,2023-06-27,NVDA,NVDA,False,24844.760433807245,14799.834032944,26392.076786662135,14990.689697049185
2022-06-28,2022-06-21,2023-06-28,NVDA,NVDA,False,25748.327501133448,14834.962732398184,24840.621351457004,14526.981110402981
2022-06-29,2022-06-22,2023-06-29,NVDA,NVDA,False,26287.308993058585,15143.909704019912,24972.947240556627,15232.554628442236
2022-06-30,2022-06-23,2023-06-30,NVDA,NVDA,False,27928.6018826514,15404.434252276516,26093.663339615963,14453.869773059612
2022-07-01,2022-06-24,2023-07-03,NVDA,NVDA,False,29228.15392916478,16168.896025470478,24785.73002051843,14674.521425114915
2022-07-05,2022-06-27,2023-07-05,NVDA,NVDA,False,28302.587365183146,15113.418453238974,25106.407941623227,14715.920827498154
2022-07-06,2022-06-28,2023-07-06,NVDA,NVDA,False,27850.50279999574,14555.664631507061,26365.790851671503,14747.732620932537
2022-07-07,2022-06-29,2023-07-07,NVDA,NVDA,False,26824.394256265696,14022.94275053621,27369.784036060137,15092.633431973933
2022-07-08,2022-06-30,2023-07-10,NVDA,NVDA,False,26654.16822377997,13995.815512248386,27848.05438343486,15372.702072505583
2022-07-11,2022-07-01,2023-07-11,NVDA,NVDA,False,28009.53626973627,15333.0484086667,29222.648089372367,15890.999882831518
2022-07-12,2022-07-05,2023-07-12,NVDA,NVDA,False,29132.928565546856,15727.479632792432,29362.66180638496,15052.735525069564
2022-07-13,2022-07-06,2023-07-13,NVDA,NVDA,False,30344.899776866263,15572.893948178176,30413.09412891515,15318.119456289667
2022-07-14,2022-07-07,2023-07-14,NVDA,NVDA,False,29603.557921449377,14746.809163371601,28696.294377483664,14019.154312720759
2022-07-15,2022-07-08,2023-07-17,NVDA,NVDA,False,29500.954020702302,14467.946795150598,29359.391721403626,13872.222220227259
2022-07-18,2022-07-11,2023-07-18,NVDA,NVDA,False,29521.93653735915,13278.028482174906,31370.947921701103,14950.290588924783
2022-07-19,2022-07-12,2023-07-19,NVDA,NVDA,False,27728.288609631665,12789.503306366274,31239.825873654856,15480.261261449605
2022-07-20,2022-07-13,2023-07-20,NVDA,NVDA,False,25584.114052098666,12823.845886302232,30043.277099279505,14739.712165396186
2022-07-21,2022-07-14,2023-07-21,NVDA,NVDA,False,24568.212459467653,12911.384966137051,28848.314249112635,14540.039170894583
2022-07-22,2022-07-15,2023-07-24,NVDA,NVDA,False,25780.281336622087,12844.791376559566,28326.91254869334,14002.906769654262
2022-07-25,2022-07-18,2023-07-25,NVDA,NVDA,False,26854.291631172287,13682.145625870937,28393.741823726836,12998.218571826606
2022-07-26,2022-07-19,2023-07-26,NVDA,NVDA,False,27514.405760037545,13820.768727274199,26771.169205776205,12550.527373221248
2022-07-27,2022-07-20,2023-07-27,NVDA,NVDA,False,25822.333464599655,12738.765945844198,25797.68771854759,12573.616518421557
2022-07-28,2022-07-21,2023-07-28,NVDA,NVDA,False,26016.81270054137,12296.33676740058,25921.6837349344,12656.902993097134
2022-07-29,2022-07-22,2023-07-31,NVDA,NVDA,False,25748.838904953136,12279.169167768485,27003.64459973619,12868.20998224453
2022-08-01,2022-07-25,2023-08-01,NVDA,NVDA,False,25240.191129498926,12728.6089234469,27341.065577095604,13892.026755314966
2022-08-02,2022-07-26,2023-08-02,NVDA,NVDA,False,23915.35592101752,12686.83536884325,26798.27675284741,13725.186795032385
2022-08-03,2022-07-27,2023-08-03,NVDA,NVDA,False,23581.11173480728,12771.614781115686,25043.161747574584,12724.806504284415
2022-08-04,2022-07-28,2023-08-04,NVDA,NVDA,False,23271.888181963066,12847.044761179559,24864.841837036733,12193.52035170388
2022-08-05,2022-07-29,2023-08-07,NVDA,NVDA,False,23937.2998763535,12529.599436568318,25025.89750020851,12258.360947990363
2022-08-08,2022-08-01,2023-08-08,NVDA,NVDA,False,25122.755811814222,12501.526398884636,24239.965917344925,12767.108965750653
2022-08-09,2022-08-02,2023-08-09,NVDA,NVDA,False,24926.359356033532,12761.65077771847,22988.86343096404,12865.063703614207
2022-08-10,2022-08-03,2023-08-10,NVDA,NVDA,False,23442.032096769395,12289.139401034969,22454.37375542342,12881.439928765918
2022-08-11,2022-08-04,2023-08-11,NVDA,NVDA,False,22789.418757185937,12270.762347592528,21279.609899292584,12990.044920838349
2022-08-12,2022-08-05,2023-08-14,NVDA,NVDA,False,23405.40102857659,12051.248723111497,23060.278542625463,12627.440545132755
2022-08-15,2022-08-08,2023-08-15,NVDA,NVDA,False,23106.51611487662,12085.338153911636,24715.51473293716,12251.565302266243
2022-08-16,2022-08-09,2023-08-16,NVDA,NVDA,False,23053.09841758171,12017.514369396005,25472.28694958008,12390.513224516146
2022-08-17,2022-08-10,2023-08-17,NVDA,NVDA,False,23659.57877864719,11426.359707299953,23970.7292058063,11134.520107461933
2022-08-18,2022-08-11,2023-08-18,NVDA,NVDA,False,23083.5726308511,11222.095525744771,24152.710610542304,10873.223326923968
2022-08-19,2022-08-12,2023-08-21,NVDA,NVDA,False,26335.26993050904,12513.028206596366,25124.711210061538,10705.378469105539
2022-08-22,2022-08-15,2023-08-22,NVDA,NVDA,False,26832.069805317245,12164.945988315598,24015.211631795697,10784.971512680317
2022-08-23,2022-08-16,2023-08-23,NVDA,NVDA,False,27445.985999175922,12277.746523184835,24977.461043668463,11067.001029172352
2022-08-24,2022-08-17,2023-08-24,NVDA,NVDA,False,27407.96010485675,12228.253874069478,25744.203170589644,11211.165253923169
2022-08-25,2022-08-18,2023-08-25,NVDA,NVDA,False,25710.956437320045,12058.600700579134,24533.1274018137,11221.28188977597
2022-08-26,2022-08-19,2023-08-28,NVDA,NVDA,False,28827.62678756551,12885.550455843664,26261.25750077003,12504.411183998513
2022-08-29,2022-08-22,2023-08-29,NVDA,NVDA,False,30899.512865290595,13660.163849702152,28662.863771593547,12957.38657081315
2022-08-30,2022-08-23,2023-08-30,NVDA,NVDA,False,31875.29543418014,13788.7202857626,28697.23240476511,12679.837505160414
2022-08-31,2022-08-24,2023-08-31,NVDA,NVDA,False,32725.449207990594,12933.555268094835,28681.79970400865,12120.331378232193
2022-09-01,2022-08-25,2023-09-01,NVDA,NVDA,False,34834.674901157196,12818.872332681383,27102.71251094298,11944.279857351441
2022-09-02,2022-08-26,2023-09-05,NVDA,NVDA,False,35603.51752461776,12909.50296654353,29881.999356609766,12724.559510969744
2022-09-06,2022-08-29,2023-09-06,NVDA,NVDA,False,34982.378008396976,13671.138259179588,29810.624703313613,12687.57698406286
2022-09-07,2022-08-30,2023-09-07,NVDA,NVDA,False,33738.72341529284,13602.77567911212,29921.79009454092,13254.760325754842
2022-09-08,2022-08-31,2023-09-08,NVDA,NVDA,False,32594.615100349994,13401.902115565903,30219.57349626033,12920.67812909583
2022-09-09,2022-09-01,2023-09-11,NVDA,NVDA,False,31421.167489826632,11768.614662266033,32445.33448847876,12501.85248153201
2022-09-12,2022-09-02,2023-09-12,NVDA,NVDA,False,30953.083971993852,11547.97719857478,32908.904304274445,12936.224017488825
2022-09-13,2022-09-06,2023-09-13,NVDA,NVDA,False,34660.5995659826,12922.452976419936,33810.88273713115,13923.3392701583
2022-09-14,2022-09-07,2023-09-14,NVDA,NVDA,False,34741.68189686072,13111.781051811724,33257.16856983112,13758.023725870664
2022-09-15,2022-09-08,2023-09-15,NVDA,NVDA,False,33975.438099041545,13506.120737346173,31398.741102450724,13765.608841173638
2022-09-16,2022-09-09,2023-09-18,NVDA,NVDA,False,33333.00167179876,13530.998918065248,30578.226214888102,12513.021197297927
2022-09-19,2022-09-12,2023-09-19,NVDA,NVDA,False,32541.194534437764,13922.9112323334,30021.80529484082,12163.867127305048
2022-09-20,2022-09-13,2023-09-20,NVDA,NVDA,False,32077.136371352335,14362.559299526349,32187.07036326025,13367.68953245764
2022-09-21,2022-09-14,2023-09-21,NVDA,NVDA,False,30949.462766801727,14324.181423247734,31263.018333835134,13125.594035492855
2022-09-22,2022-09-15,2023-09-22,NVDA,NVDA,False,33146.606543535476,13691.24518171662,32203.149312828114,13491.337382103495
2022-09-23,2022-09-16,2023-09-25,NVDA,NVDA,False,33755.055088881316,13627.823028457591,32010.783294969908,13300.477312184055
2022-09-26,2022-09-19,2023-09-26,NVDA,NVDA,False,34295.57875958739,13638.712750487502,31338.091164933332,13414.386553506618
2022-09-27,2022-09-20,2023-09-27,NVDA,NVDA,False,34233.442656043946,13789.619401919914,32251.042882991915,13950.034966613772
2022-09-28,2022-09-21,2023-09-28,NVDA,NVDA,False,33853.13628832035,13909.474114509885,32512.897604574027,14568.91332795677
2022-09-29,2022-09-22,2023-09-29,NVDA,NVDA,False,35618.33616567978,13749.374588508235,34651.386061674515,13862.33822259959
2022-09-30,2022-09-23,2023-10-02,NVDA,NVDA,False,36913.576622350454,14167.910668287186,35801.68387775097,14266.400995665403
2022-10-03,2022-09-26,2023-10-03,NVDA,NVDA,False,34801.48318573823,13978.070467478074,35609.76555428048,14269.597220407219
2022-10-04,2022-09-27,2023-10-04,NVDA,NVDA,False,33468.468666093366,13669.473431072607,35501.435555135075,14546.624287145105
2022-10-05,2022-09-28,2023-10-05,NVDA,NVDA,False,33852.16257712407,13598.67924617779,35109.39100586961,14112.475557937474
2022-10-06,2022-09-29,2023-10-06,NVDA,NVDA,False,34874.32621638044,14004.498498457957,37471.34981042055,14278.100010357832
2022-10-07,2022-09-30,2023-10-09,NVDA,NVDA,False,37512.9943666663,14111.572087372764,37318.3072365519,14195.130281447806
2022-10-10,2022-10-03,2023-10-10,NVDA,NVDA,False,39268.22186814983,14309.7677247144,36625.645123221926,13958.217319263076
2022-10-11,2022-10-04,2023-10-11,NVDA,NVDA,False,40423.46018392107,14105.679879880989,35569.700365146855,13214.105710233427
2022-10-12,2022-10-05,2023-10-12,NVDA,NVDA,False,40846.70233768456,13966.788573146292,35561.89328855803,13271.749758555601
2022-10-13,2022-10-06,2023-10-13,NVDA,NVDA,False,38034.12022778482,13858.797726367533,34644.9440313503,13461.176740717925
2022-10-14,2022-10-07,2023-10-16,NVDA,NVDA,False,41082.38150776019,14864.994152535179,38194.09737935995,14590.313716433511
2022-10-17,2022-10-10,2023-10-17,NVDA,NVDA,False,36982.56691228407,14534.346095122752,37673.41960618156,14845.112056196009
2022-10-18,2022-10-11,2023-10-18,NVDA,NVDA,False,35281.85846864211,14651.770073623784,36442.081240895015,14869.41383751431
2022-10-19,2022-10-12,2023-10-19,NVDA,NVDA,False,34957.06873892356,15005.488067588502,36631.960012426694,14991.459545960795
2022-10-20,2022-10-13,2023-10-20,NVDA,NVDA,False,33961.23188424882,15578.541983684114,34625.680897204664,15313.984304987755
2022-10-21,2022-10-14,2023-10-23,NVDA,NVDA,False,34494.85431165819,17257.159109986813,38301.66647341385,17245.297186537467
2022-10-24,2022-10-17,2023-10-24,NVDA,NVDA,False,34677.123371201546,17524.179113574533,36751.09952520726,17340.262545769285
2022-10-25,2022-10-18,2023-10-25,NVDA,NVDA,False,31524.42591201347,17169.12077358489,34933.18880228491,17845.287018034483
2022-10-26,2022-10-19,2023-10-26,NVDA,NVDA,False,31289.289962212442,16444.835123832265,33483.25772163051,17846.122258798
2022-10-27,2022-10-20,2023-10-27,NVDA,NVDA,False,30756.5051005666,16715.9987321819,33233.37781415488,17796.926148948
2022-10-28,2022-10-21,2023-10-30,NVDA,NVDA,False,29771.706243001645,16752.500279758213,33038.80993744236,17995.785379099914
2022-10-31,2022-10-24,2023-10-31,NVDA,NVDA,False,30232.603335268705,16914.600151936815,32387.446042406576,17920.26659846706
2022-11-01,2022-10-25,2023-11-01,NVDA,NVDA,False,31271.422286873305,17298.89230640151,31936.41878958549,17634.108942107927
2022-11-02,2022-10-26,2023-11-02,NVDA,NVDA,False,32931.84727202804,17330.90375139052,33756.68032144719,16821.136105940815
2022-11-03,2022-10-27,2023-11-03,NVDA,NVDA,False,33553.78590978422,17185.72209711434,34177.69993407911,17121.465600805983
2022-11-04,2022-10-28,2023-11-06,NVDA,NVDA,False,32338.923189588724,16568.30247607409,33091.64509907685,17012.271428056618
2022-11-07,2022-10-31,2023-11-07,NVDA,NVDA,False,32153.77112608868,17203.260855757548,34069.1349905428,17293.108068393674
2022-11-08,2022-11-01,2023-11-08,NVDA,NVDA,False,31915.137953711645,19230.222357613184,34410.75482899319,17405.32165827967
2022-11-09,2022-11-02,2023-11-09,NVDA,NVDA,False,34101.8625076367,23105.36659295504,35538.78262925956,18201.40275804313
2022-11-10,2022-11-03,2023-11-10,NVDA,NVDA,False,30707.656151153165,21217.065783302558,36036.48063811022,18463.132304049068
2022-11-11,2022-11-04,2023-11-13,NVDA,NVDA,False,29797.105143617704,21428.747019741197,34366.86348388595,17261.057197390837
2022-11-14,2022-11-07,2023-11-14,NVDA,NVDA,False,30491.79060479167,21384.772295245777,34743.284875554804,17248.923605521923
2022-11-15,2022-11-08,2023-11-15,NVDA,NVDA,False,29351.92325027571,22434.971651566088,33500.82169628497,20430.412263345752
2022-11-16,2022-11-09,2023-11-16,NVDA,NVDA,False,31118.960479790632,21689.253338666567,35939.512134484045,22766.36847102373
2022-11-17,2022-11-10,2023-11-17,NVDA,NVDA,False,31465.301359800967,21930.573809080008,31319.46116801359,20809.210847058534
2022-11-18,2022-11-11,2023-11-20,NVDA,NVDA,False,32734.00673919088,22444.278816113016,30893.505990376107,22000.887914751012
2022-11-21,2022-11-14,2023-11-21,NVDA,NVDA,False,32626.85127617158,22685.226979111263,30668.64083143656,21550.95869809525
2022-11-22,2022-11-15,2023-11-22,NVDA,NVDA,False,30393.937716892116,23120.98376168785,29248.652544351196,22169.497885579534
2022-11-23,2022-11-16,2023-11-24,NVDA,NVDA,False,28939.540392869556,22708.414024181035,30047.279076296527,22628.40412604115
2022-11-25,2022-11-17,2023-11-27,NVDA,NVDA,False,29669.02666063191,22548.4352330411,30791.290536260447,22324.571521395035
2022-11-28,2022-11-18,2023-11-28,NVDA,NVDA,False,30233.307621082135,23327.578571757735,31053.44765181041,22656.36027998674
2022-11-29,2022-11-21,2023-11-29,NVDA,NVDA,False,30800.846716538854,23021.302921631217,31448.353622413404,23980.370376941803
2022-11-30,2022-11-22,2023-11-30,NVDA,NVDA,False,27646.781162130395,21966.159084791816,29179.834848138802,23294.18341685203
2022-12-01,2022-11-23,2023-12-01,NVDA,NVDA,False,27301.80319387525,22802.173135284993,28327.14672041215,23291.452872664726
2022-12-02,2022-11-25,2023-12-04,NVDA,NVDA,False,26976.881637292827,24566.055660540605,27988.83283690497,25408.84858501524
2022-12-05,2022-11-28,2023-12-05,NVDA,NVDA,False,28047.355779816047,25968.247327635505,29442.457440519847,27181.21260432854
2022-12-06,2022-11-29,2023-12-06,NVDA,NVDA,False,28475.130931252956,25598.42904304611,29116.205185414452,26601.697825043273
2022-12-07,2022-11-30,2023-12-07,NVDA,NVDA,False,28918.534760686736,25695.832054765713,27546.34194322254,25216.23706842515
2022-12-08,2022-12-01,2023-12-08,NVDA,NVDA,False,27681.908960554476,25628.37881715425,27736.841559220484,26030.680640374107
2022-12-09,2022-12-02,2023-12-11,NVDA,NVDA,False,27438.200148198193,24072.529797060568,27641.43522292201,24135.205249643575
2022-12-12,2022-12-05,2023-12-12,NVDA,NVDA,False,27190.282835745424,24089.950436428226,28704.490685840035,24418.643370213256
2022-12-13,2022-12-06,2023-12-13,NVDA,NVDA,False,26620.920248339964,24121.238549713205,30092.78523875938,25097.710514471946
2022-12-14,2022-12-07,2023-12-14,NVDA,NVDA,False,27368.706904228864,24149.538025778795,30007.10286910701,25536.353551904547
2022-12-15,2022-12-08,2023-12-15,NVDA,NVDA,False,28853.053567970856,24146.31916030362,28488.366560934293,24330.414360942672
2022-12-16,2022-12-09,2023-12-18,NVDA,NVDA,False,30233.065478815308,25603.591571173947,29468.39043235988,24877.81478114775
2022-12-19,2022-12-12,2023-12-19,NVDA,NVDA,False,30531.570537334654,25712.50057620686,28301.1168596577,24566.69333425353
2022-12-20,2022-12-13,2023-12-20,NVDA,NVDA,False,29923.743659162887,25820.10132129887,26633.655118434872,24549.50140239324
2022-12-21,2022-12-14,2023-12-21,NVDA,NVDA,False,29702.28409261274,26085.363839686488,27730.98733956464,24623.94096306618
2022-12-22,2022-12-15,2023-12-22,NVDA,NVDA,False,31848.009817043585,26142.013557862687,28817.644214980235,25337.312872800372
2022-12-23,2022-12-16,2023-12-26,NVDA,NVDA,False,32421.981639561272,25314.354351840226,29751.29305114198,25541.638235506678
2022-12-27,2022-12-19,2023-12-27,NVDA,NVDA,False,35010.91843751568,25986.961621257225,30416.469116812885,26425.609436771454
2022-12-28,2022-12-20,2023-12-28,NVDA,NVDA,False,35297.78161758905,25753.00973448284,30801.344706296222,25214.176756359844
2022-12-29,2022-12-21,2023-12-29,NVDA,NVDA,False,33927.2553443147,25296.56154018092,30024.828222210483,25033.039593857695
2022-12-30,2022-12-22,2024-01-02,NVDA,NVDA,False,32974.80067033891,27078.895371626502,31416.240647487783,26712.451412207378
2023-01-03,2022-12-23,2024-01-03,NVDA,NVDA,False,33244.918710505444,25688.574366974746,31296.92094095161,25509.492979102422
2023-01-04,2022-12-27,2024-01-04,NVDA,NVDA,False,32557.665597950167,26198.954873408293,34005.58979691978,26427.865337296676
2023-01-05,2022-12-28,2024-01-05,NVDA,NVDA,False,34433.07545048261,26229.959622557686,34994.86051740435,26680.258933501264
2023-01-06,2022-12-29,2024-01-08,NVDA,NVDA,False,35181.4964409729,27707.99344840109,35798.250860520384,28223.494313195595
2023-01-09,2022-12-30,2024-01-09,NVDA,NVDA,False,34018.16214169426,26830.799138090435,36378.53246443118,27790.6891386931
2023-01-10,2023-01-03,2024-01-10,NVDA,NVDA,False,34178.212732596534,26726.467007787964,37984.014668452975,27954.54191507984
2023-01-11,2023-01-04,2024-01-11,NVDA,NVDA,False,34276.814654017835,25853.835274646663,37186.47135352196,27496.845602339963
2023-01-12,2023-01-05,2024-01-12,NVDA,NVDA,False,33150.19626128714,22710.17693504024,38369.626699707886,25452.182141234232
2023-01-13,2023-01-06,2024-01-16,NVDA,NVDA,False,33378.90611034603,21675.47373858879,37961.51824975224,25457.187863504056
2023-01-17,2023-01-09,2024-01-17,NVDA,NVDA,False,31678.835287374102,20198.29071377901,35882.95241806784,24855.35801820768
2023-01-18,2023-01-10,2024-01-18,NVDA,NVDA,False,32878.128715566,19944.17075377507,35911.95753785513,23650.903184796378
2023-01-19,2023-01-11,2024-01-19,NVDA,NVDA,False,35500.986998052926,19736.71686902662,37196.052328524594,23205.267053671945
2023-01-20,2023-01-12,2024-01-22,NVDA,NVDA,False,33455.05196907819,17422.12215863073,36145.88965196131,20937.05883588376
2023-01-23,2023-01-13,2024-01-23,NVDA,NVDA,False,31209.07021844947,17373.681373756277,35445.62547124934,20013.261129273742
2023-01-24,2023-01-17,2024-01-24,NVDA,NVDA,False,31865.68058354292,17704.64936972557,34679.259075533184,18938.656158205795
2023-01-25,2023-01-18,2024-01-25,NVDA,NVDA,False,31902.053057695863,17274.00792001314,35474.66546628695,19302.156135345092
2023-01-26,2023-01-19,2024-01-26,NVDA,NVDA,False,30834.29920510983,18155.375042123225,36419.97503396233,19830.83494760031
2023-01-27,2023-01-20,2024-01-29,NVDA,NVDA,False,30686.332612798422,18756.772525155866,35031.51173974714,19089.42977391821
2023-01-30,2023-01-23,2024-01-30,NVDA,NVDA,False,32774.15774336575,18805.756826635115,32721.22760776313,18728.438553893073
2023-01-31,2023-01-24,2024-01-31,NVDA,NVDA,False,31506.528479563174,18402.733176708753,31951.36464053453,18811.505424736355
2023-02-01,2023-01-25,2024-02-01,NVDA,NVDA,False,30107.89343808369,18157.22133902822,32632.081547182206,18633.115090267736
2023-02-02,2023-01-26,2024-02-02,NVDA,NVDA,False,30489.36868817342,18398.984555815565,33425.59717585843,18749.740307248958
2023-02-03,2023-01-27,2024-02-05,NVDA,NVDA,False,32873.34681545449,18191.85539160567,34059.78793401535,18483.976680023574
2023-02-06,2023-01-30,2024-02-06,NVDA,NVDA,False,32364.39130345636,18929.905460966176,35619.0729832592,18863.57718486376
2023-02-07,2023-01-31,2024-02-07,NVDA,NVDA,False,31628.60965735772,19049.89179617596,35896.05559720139,19152.807054219888
2023-02-08,2023-02-01,2024-02-08,NVDA,NVDA,False,31376.66992045455,19748.36721620111,33267.385360370594,19095.433525678443
2023-02-09,2023-02-02,2024-02-09,NVDA,NVDA,False,32307.386645940645,21608.283977904906,33241.981559267355,20086.68121533105
2023-02-10,2023-02-03,2024-02-12,NVDA,NVDA,False,33990.14726121827,23074.130076967864,34255.949308934774,21304.761856369074
2023-02-13,2023-02-06,2024-02-13,NVDA,NVDA,False,33119.15903532848,22809.15707572838,34216.88899021481,21855.097700403734
2023-02-14,2023-02-07,2024-02-14,NVDA,NVDA,False,32185.271889433243,23323.500674867268,33343.614445608626,22277.358582593595
2023-02-15,2023-02-08,2024-02-15,NVDA,NVDA,False,31932.10728727616,21366.995524121976,32735.98143452514,22641.637630128025
2023-02-16,2023-02-09,2024-02-16,NVDA,NVDA,False,33017.55440982972,22079.818480338676,32522.372994469413,23905.820497222
2023-02-17,2023-02-10,2024-02-20,NVDA,NVDA,False,32486.82076971549,21283.775553786625,32674.727924362986,24148.73753834546
2023-02-21,2023-02-13,2024-02-21,NVDA,NVDA,False,32680.68496879076,21213.95880704647,30981.252719272095,23770.60632212011
2023-02-22,2023-02-14,2024-02-22,NVDA,NVDA,False,37859.13545625906,21210.179860808767,34205.23492165519,23088.710502509788
2023-02-23,2023-02-15,2024-02-23,NVDA,NVDA,False,33321.48630422027,21184.66051540496,34638.89437846706,20870.61025107611
2023-02-24,2023-02-16,2024-02-26,NVDA,NVDA,False,33980.54897068115,23502.932997094227,35963.592426630516,23079.75572827089
2023-02-27,2023-02-17,2024-02-27,NVDA,NVDA,False,33503.221519516206,24268.028705440433,36813.12944370513,23237.929243667386
2023-02-28,2023-02-21,2024-02-28,NVDA,NVDA,False,33467.201266668984,27002.995837210645,37616.780601962135,25578.607308377923
2023-03-01,2023-02-22,2024-03-01,NVDA,NVDA,False,36265.535222109356,26405.810043979393,39662.47834321253,25813.814607198823
2023-03-02,2023-02-23,2024-03-04,NVDA,NVDA,False,36576.65873309521,29107.158828288535,36035.67046706656,28533.432030167565
2023-03-03,2023-02-24,2024-03-04,NVDA,NVDA,False,35694.778599739606,30555.557302327434,36620.64252114364,29455.142736547765
2023-03-06,2023-02-27,2024-03-06,NVDA,NVDA,False,37676.61986635841,29472.812519918956,37761.593141997575,28103.204079141728
2023-03-07,2023-02-28,2024-03-07,NVDA,NVDA,False,39805.36352958166,30119.79232317223,39935.591444405494,28912.801772267096
2023-03-08,2023-03-01,2024-03-08,NVDA,NVDA,False,36208.62233742428,31448.49521886507,38580.9021752441,28883.7447718409
2023-03-09,2023-03-02,2024-03-11,NVDA,NVDA,False,36610.98514811203,35419.059153537004,36808.82089985596,30723.097808468545
2023-03-10,2023-03-03,2024-03-11,NVDA,NVDA,False,37361.85523780211,35727.46519909536,35921.343229446,32251.90686352087
2023-03-13,2023-03-06,2024-03-13,NVDA,NVDA,False,39587.70991054701,30202.872080591464,38606.001169867486,32583.276471790927
2023-03-14,2023-03-07,2024-03-14,NVDA,NVDA,False,36559.12562806138,28851.684965812918,37775.77483110825,32132.013632989063
2023-03-15,2023-03-08,2024-03-15,NVDA,NVDA,False,36265.96268046185,28472.22048617955,36336.4588167702,31956.67995873598
2023-03-16,2023-03-09,2024-03-18,NVDA,NVDA,False,34643.664400869806,26962.50448661997,37755.32214023024,33172.18606375039
2023-03-17,2023-03-10,2024-03-18,NVDA,NVDA,False,34395.87261990774,24631.259822981923,38529.66191849689,33461.02780520093
2023-03-20,2023-03-13,2024-03-20,NVDA,NVDA,False,34903.85862427526,24458.203572171522,39362.964072953255,28066.361684427913
2023-03-21,2023-03-14,2024-03-21,NVDA,NVDA,False,34911.37804272012,23243.830695345037,38010.36193066648,26465.365797447354
2023-03-22,2023-03-15,2024-03-22,NVDA,NVDA,False,35635.18884085148,23355.820815757612,38929.84459375012,26164.614343729398
2023-03-23,2023-03-16,2024-03-25,NVDA,NVDA,False,34949.967712096004,24690.788456933256,37207.808763825524,27924.560545123935
2023-03-24,2023-03-17,2024-03-25,NVDA,NVDA,False,35487.68358073658,25445.781434415592,36941.676720384625,25510.134140946135
2023-03-27,2023-03-20,2024-03-27,NVDA,NVDA,False,34027.72617053112,25591.609674494946,34856.743159565805,25013.416146005595
2023-03-28,2023-03-21,2024-03-28,NVDA,NVDA,False,34223.76760033461,25944.188653717112,34499.39984490981,25108.395123311228
2023-03-29,2023-03-22,2024-04-01,NVDA,NVDA,False,33498.36059362965,24587.647496603717,34151.41439289869,25524.96858685477
2023-03-30,2023-03-23,2024-04-01,NVDA,NVDA,False,33010.251436346225,24863.82115633716,33243.34464671026,24600.203184753507
2023-03-31,2023-03-24,2024-04-01,NVDA,NVDA,False,32542.023411752325,24475.371483844985,33754.803601135485,25352.426252944435
2023-04-03,2023-03-27,2024-04-03,NVDA,NVDA,False,31822.82177106101,23742.457177595792,33542.84702023912,24311.379201921194
2023-04-04,2023-03-28,2024-04-04,NVDA,NVDA,False,31301.697994283393,24321.437530916177,32537.879864612343,25124.143676475556
2023-04-05,2023-03-29,2024-04-05,NVDA,NVDA,False,32750.357696982977,24074.69594780056,32625.346746383617,23929.936624326652
2023-04-06,2023-03-30,2024-04-08,NVDA,NVDA,False,32237.649787756007,25542.362068725364,31830.30598295005,25552.000169439758
2023-04-10,2023-03-31,2024-04-10,NVDA,NVDA,False,31570.00070674606,23804.650222897333,31344.96491406841,24786.390273797708
2023-04-11,2023-04-03,2024-04-11,NVDA,NVDA,False,33363.41409990281,23171.977377772466,32413.74883796277,25210.52643785197
2023-04-12,2023-04-04,2024-04-12,NVDA,NVDA,False,33294.68786790134,22295.28173287571,32132.841439739375,23855.315557511818
2023-04-13,2023-04-05,2024-04-15,NVDA,NVDA,False,32509.00754283399,20864.52593309236,32003.49011798512,22509.136953661186
2023-04-14,2023-04-06,2024-04-15,NVDA,NVDA,False,32150.60361428779,20805.234113997354,31818.834641430756,22616.564288997535
2023-04-17,2023-04-10,2024-04-17,NVDA,NVDA,False,31131.752266684834,20810.52739733352,30480.419019979,20664.597769801545
2023-04-18,2023-04-11,2024-04-18,NVDA,NVDA,False,30613.416865037925,20894.035273575268,31174.555124998522,21006.32737631901
2023-04-19,2023-04-12,2024-04-19,NVDA,NVDA,False,27290.270048318565,22150.46310915639,28769.368259330447,21183.004945498116
2023-04-20,2023-04-13,2024-04-22,NVDA,NVDA,False,29347.516476073342,23662.715930484042,30058.385361248245,21986.754064841374
2023-04-21,2023-04-14,2024-04-22,NVDA,NVDA,False,29331.28062614948,24503.391074954794,29726.99894826617,21924.273151127854
2023-04-24,2023-04-17,2024-04-24,NVDA,NVDA,False,29473.620898694724,23351.90003188823,29517.281906499215,21829.44485499398
2023-04-25,2023-04-18,2024-04-25,NVDA,NVDA,False,31499.753510425202,22778.940062055448,29876.209544908248,21212.795515054873
2023-04-26,2023-04-19,2024-04-26,NVDA,NVDA,False,32557.929426387185,22431.126417912852,31421.41270863156,22119.844859584588
2023-04-27,2023-04-20,2024-04-29,NVDA,NVDA,False,32243.13756233464,21660.304750397223,32388.267878271174,22601.836571648102
2023-04-28,2023-04-21,2024-04-29,NVDA,NVDA,False,31635.430450952877,21758.879217138034,32370.349801387416,23404.82141417399
2023-05-01,2023-04-24,2024-05-01,NVDA,NVDA,False,28733.181794544587,20737.187391425414,30718.00644725269,21163.77565161193
2023-05-02,2023-04-25,2024-05-02,NVDA,NVDA,False,30430.532801660433,20614.47920876406,32713.891106560528,20886.065399017076
2023-05-03,2023-04-26,2024-05-03,NVDA,NVDA,False,31946.43909015477,21681.43379369924,32949.062193447986,22126.62180036571
2023-05-04,2023-04-27,2024-05-06,NVDA,NVDA,False,33440.80273419778,21894.960524110043,33853.50627362899,21429.872240153618
2023-05-05,2023-04-28,2024-05-06,NVDA,NVDA,False,32137.21778117249,21385.90314982737,33215.44750940611,21527.39802535099
2023-05-08,2023-05-01,2024-05-08,NVDA,NVDA,False,31025.01270629124,22094.07715437561,31283.6423610698,21781.603868984002
2023-05-09,2023-05-02,2024-05-09,NVDA,NVDA,False,31071.877394125997,22795.644437265837,31469.501942087725,21983.535628026802
2023-05-10,2023-05-03,2024-05-10,NVDA,NVDA,False,31125.780922572034,22009.019865804636,32338.264389898308,20958.467413136823
2023-05-11,2023-05-04,2024-05-13,NVDA,NVDA,False,31642.523854685223,23296.15222471797,32808.93762263728,21804.658731858868
2023-05-12,2023-05-05,2024-05-13,NVDA,NVDA,False,31908.25452915252,23466.320512988957,31529.98395189068,21297.700872357498
2023-05-15,2023-05-08,2024-05-15,NVDA,NVDA,False,32694.492407589005,24369.594917173337,32472.423526955434,23928.22918321054
2023-05-16,2023-05-09,2024-05-16,NVDA,NVDA,False,32310.706441053222,24127.0945508313,33036.74049900005,23584.40715829689
2023-05-17,2023-05-10,2024-05-17,NVDA,NVDA,False,30654.338936255666,24472.556574840168,32026.534431418528,24275.022681887196
2023-05-18,2023-05-11,2024-05-20,NVDA,NVDA,False,29929.4135232011,26627.772373900556,33176.00837154233,26461.521234477812
2023-05-19,2023-05-12,2024-05-20,NVDA,NVDA,False,30325.73958822417,26570.417554187883,33454.61709192091,26654.811170518824
2023-05-22,2023-05-15,2024-05-22,NVDA,NVDA,False,30465.885696574154,25742.662091116184,32805.047097392126,25419.451844646555
2023-05-23,2023-05-16,2024-05-23,NVDA,NVDA,False,33834.8212753018,24950.50493659346,35543.17638900843,25124.99200845609
2023-05-24,2023-05-17,2024-05-24,NVDA,NVDA,False,34875.61267390253,26021.102795300736,35291.65444915864,25010.6189773444
2023-05-25,2023-05-18,2024-05-28,NVDA,NVDA,False,29999.344060164567,25795.318290640964,35967.40055116093,25453.073501983272
2023-05-26,2023-05-19,2024-05-28,NVDA,NVDA,False,29255.259344739785,25560.640329134752,36443.681795980505,25398.248921791557
2023-05-30,2023-05-22,2024-05-30,NVDA,NVDA,False,27557.38818377807,24678.40928711392,35455.30018913908,25460.610797874346
2023-05-31,2023-05-23,2024-05-31,NVDA,NVDA,False,28986.67143535064,24795.099761663845,35736.5053402327,24789.573166234946
2023-06-01,2023-05-24,2024-06-03,NVDA,NVDA,False,28925.542490987395,25654.30700913338,37670.074804018455,26126.92455708279
2023-06-02,2023-05-25,2024-06-03,NVDA,NVDA,False,29251.379352114483,25249.841059821,30288.800538247317,25987.401129168302
2023-06-05,2023-05-26,2024-06-05,NVDA,NVDA,False,31267.84651129663,27594.157934123225,31448.48856028731,26603.55780807157
2023-06-06,2023-05-30,2024-06-06,NVDA,NVDA,False,31312.87779005438,25976.624408967476,30175.461760681123,25541.935994678828
2023-06-07,2023-05-31,2024-06-07,NVDA,NVDA,False,32265.31803420561,26319.969284941108,31962.461057556917,25475.186139378588
2023-06-08,2023-06-01,2024-06-10,NVDA,NVDA,False,31632.42773348301,26222.918645429803,30633.408295945985,25918.10295295032
2023-06-09,2023-06-02,2024-06-10,NVDA,NVDA,False,31420.28725449351,26250.489749484288,30978.483711830944,25509.47799529666
2023-06-12,2023-06-05,2024-06-12,NVDA,NVDA,False,31720.14495991706,26345.405848856288,31975.29533721401,26491.043788198953
2023-06-13,2023-06-06,2024-06-13,NVDA,NVDA,False,31604.70358195263,25756.046789580476,33544.31858504775,24507.848951868396
2023-06-14,2023-06-07,2024-06-14,NVDA,NVDA,False,30681.091621823227,26273.411177414135,35202.00257917056,25055.453823590222
2023-06-15,2023-06-08,2024-06-17,NVDA,NVDA,False,30717.459208503307,25996.743518231302,34022.130158682754,25082.900666040226
2023-06-16,2023-06-09,2024-06-17,NVDA,NVDA,False,30689.407365744617,25255.10990223978,33793.963321508054,25109.27314095816
2023-06-20,2023-06-12,2024-06-20,NVDA,NVDA,False,29861.935644190937,22885.423376173512,33133.87604044251,25027.953382878102
2023-06-21,2023-06-13,2024-06-21,NVDA,NVDA,False,29412.91236894396,21345.977123939832,30863.41692987655,24729.685015257404
2023-06-22,2023-06-14,2024-06-24,NVDA,NVDA,False,27459.698234718373,20151.393188207603,27477.581263546002,23991.32016162522
2023-06-23,2023-06-15,2024-06-24,NVDA,NVDA,False,27990.559316937324,19637.235239321766,27699.18624768419,23567.596280566937
2023-06-26,2023-06-16,2024-06-26,NVDA,NVDA,False,31117.80550078051,20088.86870670266,29616.29103100895,23098.039334961086
2023-06-27,2023-06-20,2024-06-27,NVDA,NVDA,False,29617.70760939067,20074.44976368892,28311.525054127116,21747.357255823594
2023-06-28,2023-06-21,2024-06-28,NVDA,NVDA,False,30054.96951726964,20049.073763070985,28708.789808286332,20088.433857318367
2023-06-29,2023-06-22,2024-07-01,NVDA,NVDA,False,30458.385049919838,20644.19599153709,28898.828598464333,21012.098657219598
2023-06-30,2023-06-23,2024-07-01,NVDA,NVDA,False,29392.74925960361,20622.58781251278,29457.511483232676,20475.980015372792
2023-07-03,2023-06-26,2024-07-03,NVDA,NVDA,False,30254.507959757997,19313.47834707566,31580.631862764614,19878.319761005605
2023-07-05,2023-06-27,2024-07-05,NVDA,NVDA,False,29743.98978454454,18569.203225471192,30057.232523204246,18463.918168776898
2023-07-06,2023-06-28,2024-07-08,NVDA,NVDA,False,30458.242495134622,18958.994633583843,31188.652983416574,18847.515067035798
2023-07-07,2023-06-29,2024-07-08,NVDA,NVDA,False,30171.607155172704,18688.485018577117,31414.032226576768,18625.207050029447
2023-07-10,2023-06-30,2024-07-10,NVDA,NVDA,False,31993.93000693292,18985.204989218382,31901.6578959624,18946.096643670615
2023-07-11,2023-07-03,2024-07-11,NVDA,NVDA,False,30052.62130981722,18727.345777279872,30046.960161368537,18405.47734883714
2023-07-12,2023-07-05,2024-07-12,NVDA,NVDA,False,29447.1138949036,19051.111585385097,30550.056618986386,18974.618154103468
2023-07-13,2023-07-06,2024-07-15,NVDA,NVDA,False,27944.063598812103,20609.369587003515,30515.26368045298,21688.92958478781
2023-07-14,2023-07-07,2024-07-15,NVDA,NVDA,False,28256.270285225713,21385.24630959719,30228.091727558076,21379.4688720612
2023-07-17,2023-07-10,2024-07-17,NVDA,NVDA,False,25403.09815106652,21269.498360670266,27981.346230456762,21081.67312678285
2023-07-18,2023-07-11,2024-07-18,NVDA,NVDA,False,25503.479969450193,21427.137302310002,28564.140949674587,20892.253165864757
2023-07-19,2023-07-12,2024-07-19,NVDA,NVDA,False,25057.954889374854,22300.7040578435,26870.149553715994,21950.161957920296
2023-07-20,2023-07-13,2024-07-22,NVDA,NVDA,False,27147.844416123957,22685.692317939633,26877.999876062484,21471.961226467338
2023-07-21,2023-07-14,2024-07-22,NVDA,NVDA,False,27889.818795884286,22597.15409052825,27178.295903125905,22280.31176012731
2023-07-24,2023-07-17,2024-07-24,NVDA,NVDA,False,25617.369407193088,22405.429270687935,24597.8818995446,21685.25649518468
2023-07-25,2023-07-18,2024-07-25,NVDA,NVDA,False,24587.58392970009,22505.3366571276,23647.957825722293,22031.078280528778
2023-07-26,2023-07-19,2024-07-26,NVDA,NVDA,False,24882.041191664513,23134.772869747765,24023.167974952517,22702.49228760083
2023-07-27,2023-07-20,2024-07-29,NVDA,NVDA,False,24318.826449612094,22875.158140212974,24521.837619668717,22428.799347979664
2023-07-28,2023-07-21,2024-07-29,NVDA,NVDA,False,23876.66712707369,22790.461203824758,25192.040932298245,22341.263728197617
2023-07-31,2023-07-24,2024-07-31,NVDA,NVDA,False,25049.76522352945,22107.0830947581,26238.462977598047,22147.388697758062
2023-08-01,2023-07-25,2024-08-01,NVDA,NVDA,False,23489.517143610774,22023.887758137265,23915.299551311902,22361.729392324087
2023-08-02,2023-07-26,2024-08-02,NVDA,NVDA,False,24238.656920469286,21067.217623061624,23607.787205620163,20921.520563288293
2023-08-03,2023-07-27,2024-08-05,NVDA,NVDA,False,22572.185320286844,18503.735470381707,21891.08465922044,18483.458638619937
2023-08-04,2023-07-28,2024-08-05,NVDA,NVDA,False,22488.824809322265,18570.298741728515,21493.065980868218,18415.022288980133
2023-08-07,2023-07-31,2024-08-07,NVDA,NVDA,False,21784.708934689,18857.563651337015,21173.06706076484,18825.607716568484
2023-08-08,2023-08-01,2024-08-08,NVDA,NVDA,False,23509.18455965596,20732.10694115958,22577.556150302615,20794.815050041005
2023-08-09,2023-08-02,2024-08-09,NVDA,NVDA,False,24623.154706179317,20594.3965455978,23669.241747825592,20883.712588190167
2023-08-10,2023-08-03,2024-08-12,NVDA,NVDA,False,25727.23804634659,20168.310873850623,24497.955197536707,20341.74138812291
2023-08-11,2023-08-04,2024-08-12,NVDA,NVDA,False,26692.604366392567,20190.180066876477,24407.482696364274,20414.916496676073
2023-08-14,2023-08-07,2024-08-14,NVDA,NVDA,False,26995.942365556417,19972.92709901811,26006.85765253605,20128.89164828704
2023-08-15,2023-08-08,2024-08-15,NVDA,NVDA,False,27969.22713054182,19732.40029037407,27515.844614813075,19337.861874974245
2023-08-16,2023-08-09,2024-08-16,NVDA,NVDA,False,28656.8767695151,20519.32211573797,29284.5087293165,19922.5740040672
2023-08-17,2023-08-10,2024-08-19,NVDA,NVDA,False,30001.595218807586,22311.815268545477,30678.232661892776,20215.521008791988
2023-08-18,2023-08-11,2024-08-19,NVDA,NVDA,False,30032.77705446939,22838.56648531473,31829.37576232875,20237.441393390614
2023-08-21,2023-08-14,2024-08-21,NVDA,NVDA,False,27367.825379856127,23417.111507854625,29378.206691555893,20801.91415052841
2023-08-22,2023-08-15,2024-08-22,NVDA,NVDA,False,27103.669631777288,23195.571377637563,28169.558706703425,20699.758115348566
2023-08-23,2023-08-16,2024-08-23,NVDA,NVDA,False,27465.977877212677,24249.102194635336,29758.706618418397,22331.143587226077
2023-08-24,2023-08-17,2024-08-26,NVDA,NVDA,False,26821.4185214589,24034.769339759434,29184.629794129218,23582.118698383052
2023-08-25,2023-08-18,2024-08-26,NVDA,NVDA,False,27488.778675496767,24140.610296357205,29214.962525554132,24138.860028878116
2023-08-28,2023-08-21,2024-08-28,NVDA,NVDA,False,26827.71528023502,22610.62014765155,26752.318886065685,22595.04947830222
2023-08-29,2023-08-22,2024-08-29,NVDA,NVDA,False,24111.42978609736,21418.59517448549,25756.59024114113,22813.83063649667
2023-08-30,2023-08-23,2024-08-30,NVDA,NVDA,False,24237.93247886074,21657.6551566234,25342.925605870227,22366.934160939923
2023-08-31,2023-08-24,2024-09-03,Bitcoin,NVDA,True,21888.8341382812,22147.227887444325,22906.1613526356,21951.763830670152
2023-09-01,2023-08-25,2024-09-03,NVDA,NVDA,False,22270.578140858986,22259.461432575667,23476.103593255008,22048.43193885969
2023-09-05,2023-08-28,2024-09-05,NVDA,NVDA,False,22089.912023065513,21784.53319408994,22897.85217926899,21512.35913411695
2023-09-06,2023-08-29,2024-09-06,NVDA,NVDA,False,21855.112276927477,20948.339548036656,21084.94566812776,19456.84353630933
2023-09-07,2023-08-30,2024-09-09,NVDA,NVDA,False,23030.017692123925,21729.84403400675,21618.60292966474,20888.36879838583
2023-09-08,2023-08-31,2024-09-09,NVDA,Bitcoin,True,23368.099664585417,22010.45937801975,21578.741388504714,21988.544928437437
2023-09-11,2023-09-01,2024-09-11,NVDA,NVDA,False,25883.25622620423,22788.9996017273,24107.90134522826,22225.411395675517
2023-09-12,2023-09-05,2024-09-12,NVDA,NVDA,False,26560.29788748377,22500.76965694772,24550.110838566932,22547.34342619893
2023-09-13,2023-09-06,2024-09-13,NVDA,NVDA,False,26192.373963660368,23093.85085988415,25315.239703825628,23519.879214205237
2023-09-14,2023-09-07,2024-09-16,NVDA,NVDA,False,25628.07741401554,21926.610021416484,25262.28631081709,22176.857725132453
2023-09-15,2023-09-08,2024-09-16,NVDA,NVDA,False,26609.419400245286,21869.7352126786,25633.138113843226,22463.245724509085
2023-09-18,2023-09-11,2024-09-18,NVDA,NVDA,False,25793.634795719758,23042.921284794375,25101.66434595711,24500.467621630898
2023-09-19,2023-09-12,2024-09-19,NVDA,NVDA,False,27092.29043908579,23130.420040292585,26277.17061374025,24364.03805885562
2023-09-20,2023-09-13,2024-09-20,NVDA,NVDA,False,27471.080133306048,23290.93261331966,25510.625906000994,24093.40987073999
2023-09-21,2023-09-14,2024-09-23,NVDA,NVDA,False,28352.92117041987,23837.20116436324,25513.960348842935,23862.313151009912
2023-09-22,2023-09-15,2024-09-23,NVDA,NVDA,False,27948.85158742632,23826.49707661665,26490.932601612378,23800.417377099508
2023-09-25,2023-09-18,2024-09-25,NVDA,NVDA,False,29261.368557145117,24010.187435080836,28100.659431145446,23601.136558751696
2023-09-26,2023-09-19,2024-09-26,NVDA,NVDA,False,29605.007341555756,24861.882741801677,28510.459811988723,23953.81971350749
2023-09-27,2023-09-20,2024-09-27,NVDA,NVDA,False,28594.877590956963,24965.419910818917,28749.905002226926,24248.3580710859
2023-09-28,2023-09-21,2024-09-30,NVDA,NVDA,False,28192.053751068117,23436.66715046268,29616.196047652604,23837.08795094595
2023-09-29,2023-09-22,2024-09-30,NVDA,NVDA,False,27926.331910077995,23532.311701137114,29194.122995112422,23826.38391403781
2023-10-02,2023-09-25,2024-10-02,NVDA,NVDA,False,26547.71001959891,22023.630932474596,28157.344708732373,23055.623015291254
2023-10-03,2023-09-26,2024-10-03,NVDA,NVDA,False,28238.88722225759,22150.729104336853,29320.985091037357,23175.35299993325
2023-10-04,2023-09-27,2024-10-04,NVDA,NVDA,False,28373.06316135722,22326.916686163215,29423.98996926075,23552.59119615645
2023-10-05,2023-09-28,2024-10-07,NVDA,NVDA,False,28589.031360801102,22700.926348154047,29649.940613382274,23032.234403216415
2023-10-06,2023-09-29,2024-10-07,NVDA,NVDA,False,27918.06404496509,22269.852281045503,29370.477581898187,23126.22847226989
2023-10-09,2023-10-02,2024-10-09,NVDA,NVDA,False,29308.886744088722,21963.02543333122,29630.237445345698,22005.221143773568
2023-10-10,2023-10-03,2024-10-10,NVDA,NVDA,False,29444.69558299825,22005.20500203862,30988.075003255577,21973.950860243916
2023-10-11,2023-10-04,2024-10-11,NVDA,NVDA,False,28808.449019315096,23236.83456960246,30617.113373931265,22462.751760134164
2023-10-12,2023-10-05,2024-10-14,NVDA,NVDA,False,29419.91102600909,24683.86649099603,30905.78730626815,24090.435049725438
2023-10-13,2023-10-06,2024-10-14,NVDA,NVDA,False,30380.270133673144,24586.852428350063,30180.447126288567,23632.975223812045
2023-10-16,2023-10-09,2024-10-16,NVDA,NVDA,False,29452.447827658427,23707.567617427114,29987.199885853115,24511.857846181345
2023-10-17,2023-10-10,2024-10-17,NVDA,NVDA,False,31173.792339534542,23719.18410393577,29907.729549522064,24606.545170983703
2023-10-18,2023-10-11,2024-10-18,NVDA,NVDA,False,32714.424677871335,24152.062818599374,29492.322439392086,25459.745303848933
2023-10-19,2023-10-12,2024-10-21,NVDA,NVDA,False,34144.90921485986,23456.93075356381,30621.6873677149,25177.844328550516
2023-10-20,2023-10-13,2024-10-21,NVDA,NVDA,False,34733.97177965548,22695.807975827873,31621.27626278763,25078.888803577494
2023-10-23,2023-10-16,2024-10-23,NVDA,NVDA,False,32484.520248192395,20078.499885951438,30285.76276329308,23293.631604559876
2023-10-24,2023-10-17,2024-10-24,NVDA,NVDA,False,32167.394223127547,20105.59996202236,31966.06415570532,23987.070329821556
2023-10-25,2023-10-18,2024-10-25,NVDA,NVDA,False,33888.52236889517,19315.06278585469,33553.622216223135,23524.996464791246
2023-10-26,2023-10-19,2024-10-28,NVDA,NVDA,False,34856.549133009205,20466.808369801725,33386.9760826852,24341.305179123763
2023-10-27,2023-10-20,2024-10-28,NVDA,NVDA,False,34706.79583483957,20615.797262706015,33962.962905150605,23551.486510761188
2023-10-30,2023-10-23,2024-10-30,NVDA,NVDA,False,33862.67310387318,20966.54610955658,32433.313402181655,21863.93841094224
2023-10-31,2023-10-24,2024-10-31,NVDA,NVDA,False,32565.022889219053,20253.729822989466,30414.804319386443,20711.511545790192
2023-11-01,2023-10-25,2024-11-01,NVDA,NVDA,False,32000.225636308704,19607.182016365412,32418.436742821905,20138.19975314518
2023-11-02,2023-10-26,2024-11-04,NVDA,NVDA,False,31281.010249676154,19408.963807790307,33747.74769275607,19853.091832643306
2023-11-03,2023-10-27,2024-11-04,NVDA,NVDA,False,30239.11507181401,19524.033976365,33602.7581097798,19997.613153184764
2023-11-06,2023-10-30,2024-11-06,NVDA,NVDA,False,31836.256608750176,21588.1145656195,35386.420125905526,21922.8687346485
2023-11-07,2023-10-31,2024-11-07,NVDA,NVDA,False,32406.709341213693,21415.696961895406,36519.136076419556,21894.928558486852
2023-11-08,2023-11-01,2024-11-08,NVDA,NVDA,False,31707.5268207935,21468.20394202252,34890.63981979642,21600.28448169338
2023-11-09,2023-11-02,2024-11-11,NVDA,NVDA,False,30948.659248340136,24173.870275426256,33398.602410864696,25388.07874161886
2023-11-10,2023-11-03,2024-11-11,NVDA,NVDA,False,30061.8538717933,23771.656392085068,32286.175333814805,25538.597364329315
2023-11-13,2023-11-06,2024-11-13,NVDA,NVDA,False,30093.431524915748,24815.977736025812,31980.559368513786,25853.584682515888
2023-11-14,2023-11-07,2024-11-14,NVDA,NVDA,False,29564.28218357632,24551.553832226306,31945.250652477032,24616.72121347847
2023-11-15,2023-11-08,2024-11-15,NVDA,NVDA,False,29050.676830021992,24040.2873792631,30494.04160654053,25540.681379235695
2023-11-16,2023-11-09,2024-11-18,NVDA,NVDA,False,28333.143884481073,25043.069503386105,29859.934137508124,24675.64172443748
2023-11-17,2023-11-10,2024-11-18,NVDA,NVDA,False,28437.7448157709,24740.66820646637,29004.325178037714,24265.079180300272
2023-11-20,2023-11-13,2024-11-20,NVDA,NVDA,False,28950.022037155108,25172.665995490355,30015.25399583784,25844.76836522643
2023-11-21,2023-11-14,2024-11-21,NVDA,NVDA,False,29375.77292396889,27504.674785042782,29546.150327080675,27718.420477583408
2023-11-22,2023-11-15,2024-11-22,NVDA,NVDA,False,29147.091092707273,26447.094805116605,29044.541060563748,26134.145452366807
2023-11-24,2023-11-16,2024-11-25,NVDA,NVDA,False,28478.976922634243,24682.29127400793,27498.21183639862,25751.04144821833
2023-11-27,2023-11-17,2024-11-27,NVDA,NVDA,False,28062.874714149348,25758.87114979899,27461.7464719402,26221.64683424717
2023-11-28,2023-11-20,2024-11-29,NVDA,NVDA,False,28918.640165315195,25762.28543862428,27433.96143619645,26005.719556214804
2023-11-29,2023-11-21,2024-11-29,NVDA,NVDA,False,28727.01276112338,25743.635788453175,27689.379161365312,27213.38964889594
2023-11-30,2023-11-22,2024-12-02,NVDA,NVDA,False,29649.7577819325,25419.8685105531,28465.38159756997,25610.289147742504
2023-12-01,2023-11-24,2024-12-02,NVDA,NVDA,False,29652.93072863394,24778.599641368615,29025.440903242397,25414.79053460133
2023-12-04,2023-11-27,2024-12-04,NVDA,NVDA,False,31901.53756733201,23527.465814576382,30094.913878556017,26512.075463032816
2023-12-05,2023-11-28,2024-12-05,NVDA,NVDA,False,31160.321000973094,21912.919554587712,30345.221779979674,25532.856887079677
2023-12-06,2023-11-29,2024-12-06,NVDA,NVDA,False,31312.30764892667,22840.875463988592,29599.691941112334,26393.209334018724
2023-12-07,2023-11-30,2024-12-09,NVDA,NVDA,False,29798.557582232395,22505.595546012144,29690.30107922076,25835.487691029528
2023-12-08,2023-12-01,2024-12-09,NVDA,NVDA,False,29227.751138207954,22060.270725634913,29693.4783646329,25183.733966592357
2023-12-11,2023-12-04,2024-12-11,NVDA,NVDA,False,29886.00849815023,24530.46340925409,30622.226063049733,24100.237231091185
2023-12-12,2023-12-05,2024-12-12,NVDA,NVDA,False,28826.592826333013,24135.696647437715,29501.984849618006,22695.446538597665
2023-12-13,2023-12-06,2024-12-13,NVDA,NVDA,False,27925.484669114423,23655.28145187217,29511.913917614107,23192.571896466587
2023-12-14,2023-12-07,2024-12-16,NVDA,NVDA,False,27308.67390072537,24644.334821693246,28336.642701274402,24491.382326790714
2023-12-15,2023-12-08,2024-12-16,NVDA,NVDA,False,27007.043251937077,25287.462718993018,27793.839976301235,24006.764160914154
2023-12-18,2023-12-11,2024-12-18,NVDA,NVDA,False,25749.65707171969,23470.96024002289,27654.90972404913,24256.121251463643
2023-12-19,2023-12-12,2024-12-19,NVDA,NVDA,False,26352.11529647829,23063.5762672629,27428.70675564855,23520.007101891886
2023-12-20,2023-12-13,2024-12-20,NVDA,NVDA,False,28005.69135658564,22394.247647601213,28019.08867110434,22791.84847400235
2023-12-21,2023-12-14,2024-12-23,NVDA,NVDA,False,28517.981588750772,21583.78658551625,28895.475009284786,22007.78690150667
2023-12-22,2023-12-15,2024-12-23,NVDA,NVDA,False,28611.430599403793,21520.626471627776,28576.31777353688,22582.110445501396
2023-12-26,2023-12-18,2024-12-26,NVDA,NVDA,False,28403.514328135672,22529.306014217622,27950.896314196314,22474.79156635317
2023-12-27,2023-12-19,2024-12-27,NVDA,NVDA,False,27733.134731946433,21675.56859671348,27628.58317606544,22276.717441738503
2023-12-28,2023-12-20,2024-12-30,NVDA,NVDA,False,27771.291563992847,21733.021733972917,28585.76567640365,21223.009338006632
2023-12-29,2023-12-21,2024-12-30,NVDA,NVDA,False,27771.291563992847,22005.825683949082,28072.86658890957,21118.076367550057
2024-01-02,2023-12-22,2025-01-02,NVDA,NVDA,False,28722.22529834019,21550.54547476636,28332.832948987718,22020.794137646655
2024-01-03,2023-12-26,2025-01-03,NVDA,NVDA,False,30379.234558578137,22896.52427406979,29325.058313718506,23073.024778637977
2024-01-04,2023-12-27,2025-01-06,NVDA,NVDA,False,31141.375145264534,23105.085207328695,30247.159348071153,23497.094018354393
2024-01-05,2023-12-28,2025-01-06,NVDA,NVDA,False,30444.295298428166,23114.09986282079,30183.02620435138,23946.333873711355
2024-01-08,2023-12-29,2025-01-08,NVDA,NVDA,False,26821.374933337403,20234.725100501488,28300.500542805697,22575.97926484816
2024-01-09,2024-01-02,2025-01-10,NVDA,NVDA,False,25583.086164108463,20524.925517096464,28223.828852391198,21064.44213518877
2024-01-10,2024-01-03,2025-01-10,NVDA,NVDA,False,25013.528105471738,20310.09379384321,28579.231212490875,22101.630092369196
2024-01-11,2024-01-04,2025-01-13,NVDA,NVDA,False,24309.179994525555,20383.74074311828,27765.27766631241,21393.54698383563
2024-01-12,2024-01-05,2025-01-13,NVDA,NVDA,False,24358.940845177112,22055.901096139423,27143.769611105497,21401.893867393195
2024-01-16,2024-01-08,2025-01-16,NVDA,NVDA,False,23696.90139641369,23115.984860512617,25569.417046595107,21238.20226606641
2024-01-17,2024-01-09,2025-01-17,NVDA,NVDA,False,24574.78702243992,24439.76527763955,25921.915173940797,22640.366122912474
2024-01-18,2024-01-10,2025-01-21,Bitcoin,NVDA,True,24667.71769374765,25724.907879675706,25919.027343661917,22764.59905915457
2024-01-19,2024-01-11,2025-01-21,Bitcoin,NVDA,True,23679.199740738866,25504.644504497333,25695.875230660244,22891.848754687937
2024-01-22,2024-01-12,2025-01-22,Bitcoin,NVDA,True,24660.826857174936,26236.390246043906,26889.35894314849,24187.959776529795
2024-01-23,2024-01-16,2025-01-23,Bitcoin,NVDA,True,24595.684034792514,26090.785504694348,26118.573257744316,24089.97882448655
2024-01-24,2024-01-17,2025-01-24,Bitcoin,NVDA,True,23248.986605864855,26154.47520017825,25450.987147552416,24523.392589680298
2024-01-25,2024-01-18,2025-01-27,Bitcoin,Bitcoin,False,19224.172293042917,25564.225175351203,20742.39342700437,24741.29769072242
2024-01-26,2024-01-19,2025-01-27,Bitcoin,Bitcoin,False,19408.75609947544,24413.038285702383,19911.17634622181,24529.4562426931
2024-01-29,2024-01-22,2025-01-29,Bitcoin,Bitcoin,False,19808.703118999576,23956.436283629606,20742.123387038333,26249.08170805959
2024-01-30,2024-01-23,2025-01-30,Bitcoin,Bitcoin,False,19862.577825478056,24383.92130571229,20824.969323186266,26285.319849759733
2024-01-31,2024-01-24,2025-01-31,Bitcoin,Bitcoin,False,19520.541811989104,24048.557459137097,19573.030859343373,25552.02080834283
2024-02-01,2024-01-25,2025-02-03,Bitcoin,Bitcoin,False,18514.77574119119,23541.172632020716,18938.45736892454,25393.376050505452
2024-02-02,2024-01-26,2025-02-03,Bitcoin,Bitcoin,False,17638.009020239704,23481.16335823177,19120.297840172356,24249.88269630632
2024-02-05,2024-01-29,2025-02-05,Bitcoin,Bitcoin,False,18009.780141090403,22648.490895983094,19989.657939376702,22319.094449624616
2024-02-06,2024-01-30,2025-02-06,Bitcoin,Bitcoin,False,18867.018913122803,22419.411050696322,20504.74428375162,22488.3419844618
2024-02-07,2024-01-31,2025-02-07,Bitcoin,Bitcoin,False,18527.621785461164,21780.901884585604,21108.912145818693,22668.665966984943
2024-02-08,2024-02-01,2025-02-10,Bitcoin,Bitcoin,False,19185.23372414062,21508.650233793483,21198.512770157682,22620.036023003795
2024-02-09,2024-02-02,2025-02-10,Bitcoin,Bitcoin,False,18522.432684901327,20666.668710354697,20194.65775239533,22562.37483696016
2024-02-12,2024-02-05,2025-02-12,Bitcoin,Bitcoin,False,18156.516813357604,19593.543198789925,18920.152033099308,22946.30002200425
2024-02-13,2024-02-06,2025-02-13,Bitcoin,Bitcoin,False,18762.246145946225,19424.834096574818,19836.1738851664,22426.506454042712
2024-02-14,2024-02-07,2025-02-14,Bitcoin,Bitcoin,False,18794.23016377435,18814.429158959316,19813.313679349132,22002.003443666697
2024-02-15,2024-02-08,2025-02-18,NVDA,Bitcoin,True,19191.21364476571,18394.725738872632,20022.62238707181,21089.678449136132
2024-02-16,2024-02-09,2025-02-18,NVDA,Bitcoin,True,19203.106502525472,18316.55958970156,19330.891698915093,20264.098071175522
2024-02-20,2024-02-12,2025-02-20,NVDA,Bitcoin,True,20179.367345361323,18807.33912053916,19398.42545041753,19683.23376446179
2024-02-21,2024-02-13,2025-02-21,NVDA,Bitcoin,True,19929.468053993005,18543.030089301123,18642.982017834118,19324.653989122875
2024-02-22,2024-02-14,2025-02-24,Bitcoin,Bitcoin,False,16592.851221396813,17818.57920235406,17634.22648712462,17639.20530216616
2024-02-23,2024-02-15,2025-02-24,Bitcoin,NVDA,True,16534.115741999416,18019.84218678765,17935.662174625028,17601.21598012074
2024-02-26,2024-02-16,2025-02-26,NVDA,NVDA,False,16603.097267335936,15470.159019353785,18084.53211678229,16170.762072257556
2024-02-27,2024-02-20,2025-02-27,NVDA,NVDA,False,15270.970285539228,14838.166931312786,17304.62361452717,16200.521960222723
2024-02-28,2024-02-21,2025-02-28,NVDA,NVDA,False,16089.442744073722,13498.646916180047,18519.594625682883,16275.914920167013
2024-02-29,2024-02-22,2025-02-28,NVDA,Bitcoin,True,15794.746155915971,13786.80349626273,15910.184761944216,16445.385981941778
2024-03-01,2024-02-23,2025-03-03,NVDA,Bitcoin,True,13866.518817464907,13783.60019723735,14475.599382773045,16964.78712140456
2024-03-04,2024-02-26,2025-03-04,NVDA,Bitcoin,True,13611.798529966545,12764.76902843296,14669.357121505664,15997.496728516482
2024-03-05,2024-02-27,2025-03-05,Bitcoin,Bitcoin,False,13648.474585673188,14204.05315412432,14908.738697926881,15875.093874956334
2024-03-06,2024-02-28,2025-03-06,Bitcoin,Bitcoin,False,12468.564301089915,13608.542568010504,14241.19194110401,14392.773403737938
2024-03-07,2024-02-29,2025-03-07,Bitcoin,NVDA,True,12163.363338486724,12961.082416521547,14248.398504289798,14174.01373836344
2024-03-08,2024-03-01,2025-03-10,NVDA,NVDA,False,12225.267133589638,11498.080849998832,13005.787242861348,12577.066641175787
2024-03-11,2024-03-04,2025-03-11,NVDA,NVDA,False,12682.834038109511,11488.868981981963,12763.335492669388,12126.695275358372
2024-03-12,2024-03-05,2025-03-12,NVDA,NVDA,False,12596.48178569424,11712.485948846972,13468.199460246062,13122.38020604408
2024-03-13,2024-03-06,2025-03-13,NVDA,NVDA,False,12720.931282944306,11092.340011767363,13034.722587459622,12262.989189723874
2024-03-14,2024-03-07,2025-03-14,NVDA,NVDA,False,13839.486482676346,11760.939444327483,13133.841241249489,12546.655783916394
2024-03-15,2024-03-08,2025-03-17,NVDA,NVDA,False,13612.63067940155,12113.993711842262,13660.69080067527,12309.747012609334
2024-03-18,2024-03-11,2025-03-18,NVDA,NVDA,False,13053.860346148664,12245.776767188436,13461.880376847379,11468.943419852554
2024-03-19,2024-03-12,2025-03-19,Bitcoin,NVDA,True,13150.026029644627,14028.482611940817,12790.20495103232,12150.623988685851
2024-03-20,2024-03-13,2025-03-20,NVDA,NVDA,False,13120.095905594882,12393.262356277213,13045.610997266607,11516.57970848413
2024-03-21,2024-03-14,2025-03-21,NVDA,NVDA,False,12876.76273130216,12832.716084580774,13387.91351006571,11771.323780765102
2024-03-22,2024-03-15,2025-03-24,Bitcoin,NVDA,True,12880.602666237653,13719.13027229198,13826.735125953901,12607.227205203068
2024-03-25,2024-03-18,2025-03-25,NVDA,NVDA,False,12708.118971653526,12503.314450198823,13648.708028512012,12949.448429487105
2024-03-26,2024-03-19,2025-03-26,Bitcoin,Bitcoin,False,12294.312289433436,12416.569486460985,12729.297595790802,14036.01841552537
2024-03-27,2024-03-20,2025-03-27,Bitcoin,Bitcoin,False,12350.870018499865,12551.532661948708,12334.1980228116,12836.458279410326
2024-03-28,2024-03-21,2025-03-28,NVDA,Bitcoin,True,12141.534232564503,11923.557047024335,11998.255803805168,12880.03623567888
2024-04-01,2024-03-22,2025-04-01,Bitcoin,Bitcoin,False,12193.729027081286,12219.016742556918,11686.00775088863,13353.84532088862
2024-04-02,2024-03-25,2025-04-02,Bitcoin,Bitcoin,False,12348.10606446347,12603.441777321514,11626.733069193751,11790.6105020722
2024-04-03,2024-03-26,2025-04-03,Bitcoin,Bitcoin,False,11446.592200533187,12594.999209050358,11001.767283974443,11873.89594374826
2024-04-04,2024-03-27,2025-04-04,Bitcoin,Bitcoin,False,10982.014612023266,12238.391439426388,10453.293834692216,12071.613235302719
2024-04-05,2024-03-28,2025-04-07,Bitcoin,Bitcoin,False,11098.08940387716,11680.143237219198,10809.695236992702,11200.13971844723
2024-04-08,2024-04-01,2025-04-08,NVDA,Bitcoin,True,11055.703773968748,10647.84387599094,10660.519646778914,10942.55411558669
2024-04-09,2024-04-02,2025-04-09,NVDA,NVDA,False,13399.204532796908,11943.177434412597,12785.356243139257,12616.924782557444
2024-04-10,2024-04-03,2025-04-10,NVDA,NVDA,False,12362.889986961844,11280.426250565977,12095.382391739538,12068.075188525452
2024-04-11,2024-04-04,2025-04-11,NVDA,NVDA,False,12245.791745440074,11904.668926168615,12917.346123517564,12174.316682654566
2024-04-12,2024-04-05,2025-04-14,Bitcoin,NVDA,True,12558.271836093192,12581.486654394552,12583.669867040091,12462.460345922445
2024-04-15,2024-04-08,2025-04-15,Bitcoin,NVDA,True,13050.646545353855,13191.548249657728,12881.099184472498,11680.49760852385
2024-04-16,2024-04-09,2025-04-16,Bitcoin,NVDA,True,11957.255269904563,13169.00382882126,12245.980756893945,12154.333761893215
2024-04-17,2024-04-10,2025-04-17,Bitcoin,Bitcoin,False,12081.07786846817,13854.493128090291,11664.121235360559,12026.957973156024
2024-04-18,2024-04-11,2025-04-21,Bitcoin,Bitcoin,False,11449.240997667157,13779.737275946976,10698.095631112514,12491.884816695545
2024-04-19,2024-04-12,2025-04-21,Bitcoin,Bitcoin,False,12722.026369716654,13708.335204565554,10992.8846033168,13024.447769353375
2024-04-22,2024-04-15,2025-04-22,Bitcoin,Bitcoin,False,12440.2640678735,13980.421083120802,11502.481300148404,14732.377867736315
2024-04-23,2024-04-16,2025-04-23,Bitcoin,Bitcoin,False,12465.421863852727,14109.766073016992,11753.561309692195,14683.650430645213
2024-04-24,2024-04-17,2025-04-24,Bitcoin,Bitcoin,False,13362.06879145519,14615.483814351555,12669.121480627096,15331.08180599615
2024-04-25,2024-04-18,2025-04-25,Bitcoin,Bitcoin,False,13438.676741902818,14689.51495873012,13115.057496437226,14913.618789041202
2024-04-26,2024-04-19,2025-04-28,Bitcoin,Bitcoin,False,12397.073804391639,14897.38417663918,14273.716298793282,14876.791748190188
2024-04-29,2024-04-22,2025-04-29,Bitcoin,Bitcoin,False,12427.02171638182,14768.661240150184,13714.608819026043,14106.532348718438
2024-04-30,2024-04-23,2025-04-30,Bitcoin,Bitcoin,False,12610.330723821224,15536.312325521394,13219.099400379948,14186.294305346588
2024-05-01,2024-04-24,2025-05-01,Bitcoin,Bitcoin,False,13444.76598255648,16564.0671072345,14012.408232890844,15011.977597413923
2024-05-02,2024-04-25,2025-05-02,Bitcoin,Bitcoin,False,13346.729402855772,16391.14381928327,13861.170442786095,15029.079528793201
2024-05-03,2024-04-26,2025-05-05,Bitcoin,Bitcoin,False,12823.367641264727,15065.718215843453,12977.42041295299,14861.199696446902
2024-05-06,2024-04-29,2025-05-06,Bitcoin,Bitcoin,False,12326.603770597125,15326.074916915897,12942.250340051369,15163.028923058322
2024-05-07,2024-04-30,2025-05-07,Bitcoin,Bitcoin,False,12931.34117640342,15566.31203982676,13552.748842316647,16002.201888999156
2024-05-08,2024-05-01,2025-05-08,Bitcoin,Bitcoin,False,12985.949060200735,16872.844316176728,14138.62860797137,17722.63538448633
2024-05-09,2024-05-02,2025-05-09,Bitcoin,Bitcoin,False,13148.426185304235,16331.628129725992,13597.34402518418,17416.2502587443
2024-05-10,2024-05-03,2025-05-12,Bitcoin,Bitcoin,False,13689.714688448985,16912.034227955868,13857.619992262895,16348.103249494186
2024-05-13,2024-05-06,2025-05-13,Bitcoin,Bitcoin,False,14377.667405766657,16560.7968963851,14106.000888322862,16492.494894232394
2024-05-14,2024-05-07,2025-05-14,Bitcoin,Bitcoin,False,14819.438051956819,16821.238426315216,14950.687968661081,16610.205986283872
2024-05-15,2024-05-08,2025-05-15,Bitcoin,Bitcoin,False,14252.803062117986,15655.434844502732,14917.739498154388,16955.07942262674
2024-05-16,2024-05-09,2025-05-16,Bitcoin,Bitcoin,False,14354.166445742916,15864.905593263424,15261.867377125749,16413.854588282233
2024-05-17,2024-05-10,2025-05-19,Bitcoin,Bitcoin,False,14664.361369729622,15749.921935441775,15088.735459865236,17371.501073286167
2024-05-20,2024-05-13,2025-05-20,Bitcoin,Bitcoin,False,14182.756239168606,14946.645673892437,14870.091964947109,16977.523930508607
2024-05-21,2024-05-14,2025-05-21,Bitcoin,Bitcoin,False,13822.081953318791,15637.796191268013,14431.81703951992,17818.539142659178
2024-05-22,2024-05-15,2025-05-22,Bitcoin,Bitcoin,False,13994.067640236284,16155.889371414518,14041.387836793032,16851.894882943052
2024-05-23,2024-05-16,2025-05-23,Bitcoin,Bitcoin,False,12652.639867862097,15793.97730921644,13918.451811954988,16447.216752094475
2024-05-24,2024-05-17,2025-05-27,Bitcoin,Bitcoin,False,12730.889249987318,15905.565636998948,14656.78790775257,16255.271105394144
2024-05-28,2024-05-20,2025-05-28,Bitcoin,Bitcoin,False,11839.606985260576,15784.523667351643,14228.140036124712,15088.180695606705
2024-05-29,2024-05-21,2025-05-29,Bitcoin,Bitcoin,False,12125.906485008925,15632.544801176786,14597.08222247514,15062.301475381277
2024-05-30,2024-05-22,2025-05-30,Bitcoin,Bitcoin,False,12232.97768336746,15212.255130121308,14236.37902047286,15045.58098362516
2024-05-31,2024-05-23,2025-06-02,Bitcoin,Bitcoin,False,12535.016321530244,15688.14829571493,13239.546148903783,15586.959101937393
2024-06-03,2024-05-24,2025-06-03,Bitcoin,Bitcoin,False,12284.034339965761,15323.421837054384,13268.311493432517,15385.738623090814
2024-06-04,2024-05-28,2025-06-04,Bitcoin,Bitcoin,False,12192.571609231296,14841.334913670082,12464.037394357083,15334.960894156384
2024-06-05,2024-05-29,2025-06-05,Bitcoin,Bitcoin,False,11437.11241988802,14289.803454399198,12195.602066883628,15030.899436254074
2024-06-06,2024-05-30,2025-06-06,Bitcoin,Bitcoin,False,11716.439164322514,14753.325000107652,12829.55262728711,15269.5612783361
2024-06-07,2024-05-31,2025-06-09,Bitcoin,Bitcoin,False,11802.401534334525,15905.680480666022,13014.043377424927,16341.945578494302
2024-06-10,2024-06-03,2025-06-10,Bitcoin,Bitcoin,False,11824.232021395865,15861.547397424825,12522.376284222759,16024.64717886157
2024-06-11,2024-06-04,2025-06-11,Bitcoin,Bitcoin,False,11816.650229899864,16141.890120090504,12271.604427614,15401.738178528307
2024-06-12,2024-06-05,2025-06-12,Bitcoin,Bitcoin,False,11585.131271834594,15522.744924024073,11847.249979414826,14902.201997867583
2024-06-13,2024-06-06,2025-06-13,Bitcoin,Bitcoin,False,10957.091326486938,15892.254710134877,11737.923441130739,14993.671687617321
2024-06-14,2024-06-07,2025-06-16,Bitcoin,Bitcoin,False,10974.80317386277,16178.607525723659,11973.694144983756,15401.323208332362
2024-06-17,2024-06-10,2025-06-17,Bitcoin,Bitcoin,False,11006.683137819973,15731.786757419257,11838.193687989096,15047.861371619134
2024-06-18,2024-06-11,2025-06-18,Bitcoin,Bitcoin,False,10733.585491761649,16101.032673781909,12035.890057509487,15577.03312641411
2024-06-20,2024-06-12,2025-06-20,Bitcoin,Bitcoin,False,11002.86283175744,15935.792524235761,11493.248016934554,15138.892705010445
2024-06-21,2024-06-13,2025-06-23,Bitcoin,Bitcoin,False,11394.13437150392,16471.768174144003,11126.885552047175,15815.37888631696
2024-06-24,2024-06-14,2025-06-24,Bitcoin,Bitcoin,False,12526.180411046063,17592.930032224704,11218.282074472772,16064.819833787407
2024-06-25,2024-06-17,2025-06-25,Bitcoin,Bitcoin,False,12241.950388661839,17371.067403160716,11784.910191136883,16146.906068766142
2024-06-26,2024-06-18,2025-06-26,Bitcoin,Bitcoin,False,12268.113438628323,17588.842838374127,11437.45143686239,16419.830354117235
2024-06-27,2024-06-20,2025-06-27,Bitcoin,Bitcoin,False,12726.819829144502,17383.130588759792,12066.052339854898,16518.68724141571
2024-06-28,2024-06-21,2025-06-30,Bitcoin,Bitcoin,False,12792.611952883548,17761.122863005363,12486.366635426493,16714.77205253066
2024-07-01,2024-06-24,2025-07-01,Bitcoin,Bitcoin,False,12336.960672721889,16817.016816606625,12983.526215747637,17535.30454050407
2024-07-02,2024-06-25,2025-07-02,Bitcoin,Bitcoin,False,12822.99389494493,17549.74171613738,12475.191475504529,17613.45413736883
2024-07-03,2024-06-26,2025-07-03,Bitcoin,Bitcoin,False,12425.19048914703,18221.8431416641,12609.99483567806,18030.862259756377
2024-07-05,2024-06-27,2025-07-07,Bitcoin,Bitcoin,False,12579.671235481768,19113.186053796722,12766.352763589808,17579.7746586435
2024-07-08,2024-06-28,2025-07-08,Bitcoin,Bitcoin,False,12484.443690538961,19213.4883706512,12955.361067043832,18062.00704509241
2024-07-09,2024-07-01,2025-07-09,Bitcoin,Bitcoin,False,12401.541331959797,19191.18065943443,13107.920160099193,17712.49749923975
2024-07-10,2024-07-02,2025-07-10,Bitcoin,Bitcoin,False,12167.505495559297,20086.974234138514,13381.578530288025,18698.862452728146
2024-07-11,2024-07-03,2025-07-11,Bitcoin,Bitcoin,False,12949.144273355521,20493.01042798995,12860.312341646793,19529.555083948067
2024-07-12,2024-07-05,2025-07-14,Bitcoin,Bitcoin,False,12698.994907959988,20699.621913334016,13043.139681415074,21151.54952911875
2024-07-15,2024-07-08,2025-07-15,Bitcoin,Bitcoin,False,13294.453705686328,18155.83642780629,13319.342387578572,20770.123387137606
2024-07-16,2024-07-09,2025-07-16,Bitcoin,Bitcoin,False,13566.32908995477,18240.201093677897,13047.963138418156,20468.90035407891
2024-07-17,2024-07-10,2025-07-17,Bitcoin,Bitcoin,False,14666.890150191095,18604.505516524474,12827.412303760171,20658.934375875004
2024-07-18,2024-07-11,2025-07-18,Bitcoin,Bitcoin,False,14242.670703931764,18445.47848704074,13537.243533362254,20577.801622283143
2024-07-19,2024-07-12,2025-07-21,Bitcoin,Bitcoin,False,14536.939852425709,17604.44670859244,13264.788844235618,20283.354842644472
2024-07-22,2024-07-15,2025-07-22,Bitcoin,Bitcoin,False,13524.58848895363,17754.674882833162,13008.626552987971,18497.78514880598
2024-07-23,2024-07-16,2025-07-23,Bitcoin,Bitcoin,False,13935.39150800872,18012.915906186015,13519.621925005311,18242.72856613943
2024-07-24,2024-07-17,2025-07-24,Bitcoin,Bitcoin,False,15211.806911588195,18106.797943934682,14729.629735112183,18460.73429013079
2024-07-25,2024-07-18,2025-07-25,Bitcoin,Bitcoin,False,15457.323002396293,17883.983402785325,14332.715492046433,18388.057758511888
2024-07-26,2024-07-19,2025-07-28,Bitcoin,Bitcoin,False,15638.23040633725,17364.290263235638,14992.438031794309,17677.139912635117
2024-07-29,2024-07-22,2025-07-29,Bitcoin,Bitcoin,False,15733.080139866657,17647.755177775525,14211.22172845163,17447.9118502188
2024-07-30,2024-07-23,2025-07-30,Bitcoin,Bitcoin,False,17287.827500951884,17798.999968136817,14628.163391969329,17872.796679884275
2024-07-31,2024-07-24,2025-07-31,Bitcoin,Bitcoin,False,15204.76714617639,17913.88837304673,15573.406992207696,17707.57632415284
2024-08-01,2024-07-25,2025-08-01,Bitcoin,Bitcoin,False,15911.993440043192,17338.497637991048,15476.920817643937,17227.860136338506
2024-08-02,2024-07-26,2025-08-04,Bitcoin,Bitcoin,False,16785.389167877387,18736.751345560628,15925.779263299353,16944.247984295867
2024-08-05,2024-07-29,2025-08-05,Bitcoin,Bitcoin,False,17751.747814176328,21140.649204268644,15979.595687088098,17081.950330815722
2024-08-06,2024-07-30,2025-08-06,Bitcoin,Bitcoin,False,17215.98846396215,20528.134789054002,17302.292168663676,17375.56424384539
2024-08-07,2024-07-31,2025-08-07,Bitcoin,Bitcoin,False,18281.984373613446,21352.411402545462,15452.66702870251,18182.95607539549
2024-08-08,2024-08-01,2025-08-08,Bitcoin,Bitcoin,False,17410.46989448933,18909.16675396788,16734.522861527053,17853.91524499866
2024-08-09,2024-08-02,2025-08-11,Bitcoin,Bitcoin,False,17385.919245992533,19502.50072038995,16977.488768944695,19332.625080483038
2024-08-12,2024-08-05,2025-08-12,Bitcoin,Bitcoin,False,16805.894395895953,20246.632456618587,18239.707060847413,22257.763145833327
2024-08-13,2024-08-06,2025-08-13,Bitcoin,Bitcoin,False,15640.377616935633,20350.59311813207,17424.20737580039,22012.23650267327
2024-08-14,2024-08-07,2025-08-14,Bitcoin,Bitcoin,False,15419.842748017538,20150.67759696067,18408.400891398345,21509.183979873684
2024-08-15,2024-08-08,2025-08-15,Bitcoin,Bitcoin,False,14692.08927754448,20395.78741919536,17196.055635278546,19024.160017268234
2024-08-16,2024-08-09,2025-08-18,Bitcoin,Bitcoin,False,14614.503847036756,19739.210159442024,17381.142692320165,19095.28518170541
2024-08-19,2024-08-12,2025-08-19,Bitcoin,Bitcoin,False,13515.037509879088,18965.31025866554,16115.89492876623,19009.704400649804
2024-08-20,2024-08-13,2025-08-20,Bitcoin,Bitcoin,False,13788.243809849717,19364.401587976652,15107.231117946725,18854.241824062297
2024-08-21,2024-08-14,2025-08-21,Bitcoin,Bitcoin,False,13621.421982471013,18376.57204919095,14823.448095092583,19139.301528170232
2024-08-22,2024-08-15,2025-08-22,Bitcoin,Bitcoin,False,14388.73920510991,19355.81005539609,14491.799571793774,20304.70598494712
2024-08-23,2024-08-16,2025-08-25,Bitcoin,Bitcoin,False,13903.28586266301,17181.599028044286,14437.854074144225,18698.705190612574
2024-08-26,2024-08-19,2025-08-26,Bitcoin,Bitcoin,False,14378.25548610401,17780.13398271987,13986.725052016449,18792.430154473404
2024-08-27,2024-08-20,2025-08-27,Bitcoin,Bitcoin,False,14158.795565771154,18691.485320938187,14275.628567236685,18847.110415346247
2024-08-28,2024-08-21,2025-08-28,Bitcoin,Bitcoin,False,14348.133799187934,19066.463319081533,14025.442120013651,18397.13159867642
2024-08-29,2024-08-22,2025-08-29,Bitcoin,Bitcoin,False,14817.163997793417,18254.6150611042,14080.736181181386,17954.19002870401
2024-08-30,2024-08-23,2025-09-02,Bitcoin,Bitcoin,False,14311.29677418028,18809.4672692071,13205.068870767916,17349.513092727368
2024-09-03,2024-08-26,2025-09-03,Bitcoin,Bitcoin,False,15803.138512074247,19453.45986374144,13496.275014164785,17767.499682713704
2024-09-04,2024-08-27,2025-09-04,Bitcoin,Bitcoin,False,16167.425463996593,19099.64844009527,13383.803307279868,18607.716191981937
2024-09-05,2024-08-28,2025-09-05,Bitcoin,Bitcoin,False,15583.693809168799,19702.639304142667,13300.913384608219,18745.6270475053
2024-09-06,2024-08-29,2025-09-08,Bitcoin,Bitcoin,False,16372.961755951406,20773.682721616384,14317.815746025333,18870.999292657012
2024-09-09,2024-08-30,2025-09-09,Bitcoin,Bitcoin,False,16043.386723012487,19560.058946354802,14309.620158994867,18865.279829920688
2024-09-10,2024-09-03,2025-09-10,Bitcoin,Bitcoin,False,16409.438606095686,19767.199911641565,16424.6313597882,19842.125832741476
2024-09-11,2024-09-04,2025-09-11,Bitcoin,Bitcoin,False,15160.035321607666,20143.20716584881,16687.316565712168,19924.870191555474
2024-09-12,2024-09-05,2025-09-12,Bitcoin,Bitcoin,False,14929.576162334472,19973.77375715827,16592.313684881487,20673.17818598137
2024-09-13,2024-09-06,2025-09-15,Bitcoin,Bitcoin,False,14928.7139694332,19059.335611253086,17292.245760047063,21398.988232539257
2024-09-16,2024-09-09,2025-09-16,Bitcoin,Bitcoin,False,14979.46071881192,20078.733825405197,16431.399685362798,20491.78183929699
2024-09-17,2024-09-10,2025-09-17,Bitcoin,Bitcoin,False,14736.468426101274,19312.108968814402,15758.872570389141,20203.141738723287
2024-09-18,2024-09-11,2025-09-18,Bitcoin,Bitcoin,False,15550.018094360126,19000.45608002576,15080.457086501186,20427.40212912228
2024-09-19,2024-09-12,2025-09-19,Bitcoin,Bitcoin,False,14992.843055968819,18380.68308235518,14833.022454630558,19902.770838240478
2024-09-20,2024-09-13,2025-09-22,Bitcoin,Bitcoin,False,15832.98733039172,17841.93654827889,15420.878509159409,18614.179711887842
2024-09-23,2024-09-16,2025-09-23,Bitcoin,Bitcoin,False,15351.896463538042,17687.486557381377,15283.537322079595,19248.955614856455
2024-09-24,2024-09-17,2025-09-24,Bitcoin,Bitcoin,False,14645.546109530753,17624.442146260102,15314.53730010876,18791.473740568195
2024-09-25,2024-09-18,2025-09-25,Bitcoin,Bitcoin,False,14390.816443386484,17270.170795585058,15677.954464906854,17688.541062219123
2024-09-26,2024-09-19,2025-09-26,Bitcoin,Bitcoin,False,14369.64589557571,16832.02087264068,15121.837437091364,17431.209320664366
2024-09-27,2024-09-20,2025-09-29,Bitcoin,Bitcoin,False,14983.70402014906,17388.543563539897,15681.220580711408,18103.338224518375
2024-09-30,2024-09-23,2025-09-30,Bitcoin,Bitcoin,False,15368.370565542198,18009.94575000592,16053.113993662304,18009.8602128034
2024-10-01,2024-09-24,2025-10-01,Bitcoin,Bitcoin,False,16008.009214255373,19502.755634066794,15495.464066667435,18451.834678467756
2024-10-02,2024-09-25,2025-10-02,Bitcoin,Bitcoin,False,15897.700721989515,19903.63093192994,15297.884595900661,19112.32940779089
2024-10-03,2024-09-26,2025-10-03,Bitcoin,Bitcoin,False,15276.660811018939,20123.063515053964,15130.100753326893,18757.996135881436
2024-10-04,2024-09-27,2025-10-06,Bitcoin,Bitcoin,False,14856.964286695567,20099.50108481986,15287.743993827875,18962.041655558794
2024-10-07,2024-09-30,2025-10-07,Bitcoin,Bitcoin,False,14492.09638528952,19514.444140734224,15241.521635186527,19177.69488350611
2024-10-08,2024-10-01,2025-10-08,Bitcoin,Bitcoin,False,14234.646703425642,19853.687187000654,16167.883583655022,20276.28767800027
2024-10-09,2024-10-02,2025-10-09,Bitcoin,Bitcoin,False,14521.313859773649,20089.363491615008,16207.423441262346,20072.570577760212
2024-10-10,2024-10-03,2025-10-10,Bitcoin,Bitcoin,False,13590.42235290389,18783.12838555276,14913.513548995941,18633.2259404039
2024-10-11,2024-10-04,2025-10-13,Bitcoin,Bitcoin,False,13974.329143738938,18459.59040389422,15079.570974952167,18571.896991643545
2024-10-14,2024-10-07,2025-10-14,Bitcoin,Bitcoin,False,13042.777643574562,17127.22193202099,14099.719107236286,18175.567869244067
2024-10-15,2024-10-08,2025-10-15,Bitcoin,Bitcoin,False,13668.813318760762,16524.661524144118,13536.125109540968,17830.29997138148
2024-10-16,2024-10-09,2025-10-16,Bitcoin,Bitcoin,False,13399.804278139463,16000.841418982283,13709.923984094037,17857.75604877111
2024-10-17,2024-10-10,2025-10-17,Bitcoin,Bitcoin,False,13384.398740517654,15796.44632387945,13594.875742084507,17663.819536039286
2024-10-18,2024-10-11,2025-10-20,Bitcoin,Bitcoin,False,13238.577363989718,16163.53215291167,13552.843195267045,17709.78790553676
2024-10-21,2024-10-14,2025-10-21,Bitcoin,Bitcoin,False,12609.555267615122,16102.174569774043,13124.6440177699,16424.41409318109
2024-10-22,2024-10-15,2025-10-22,Bitcoin,Bitcoin,False,12558.791927375878,15986.689104712685,13703.017988741196,16063.067413627507
2024-10-23,2024-10-16,2025-10-23,Bitcoin,Bitcoin,False,13056.193957480169,16568.732381148493,13425.600313480705,16279.4409982959
2024-10-24,2024-10-17,2025-10-24,Bitcoin,Bitcoin,False,13269.237768341598,16289.93600290672,13606.471140252963,16473.915749284904
2024-10-25,2024-10-18,2025-10-27,Bitcoin,Bitcoin,False,13532.9169596591,17124.128789508464,13880.0662893842,16679.530533747526
2024-10-28,2024-10-21,2025-10-28,Bitcoin,Bitcoin,False,14310.250722547213,16157.886849333714,13992.598299338408,16767.07234127925
2024-10-29,2024-10-22,2025-10-29,Bitcoin,Bitcoin,False,14661.902465625144,15134.015375437395,14422.966028020895,16338.035503452691
2024-10-30,2024-10-23,2025-10-30,Bitcoin,Bitcoin,False,14564.961768508605,14971.832593711448,14542.002348183662,16303.171431491297
2024-10-31,2024-10-24,2025-10-31,Bitcoin,Bitcoin,False,15256.70844168064,15602.91554622709,14425.470667376037,16073.132166863523
2024-11-01,2024-10-25,2025-11-03,Bitcoin,Bitcoin,False,15283.554663354333,15334.446998545945,14620.553373970153,15987.944755058745
2024-11-04,2024-10-28,2025-11-04,Bitcoin,Bitcoin,False,14608.376921246776,14981.310210414369,14143.678327354712,14532.081505170932
2024-11-05,2024-10-29,2025-11-05,Bitcoin,Bitcoin,False,13956.54158971386,14978.732880199468,13824.140062695074,14286.459402616374
2024-11-06,2024-10-30,2025-11-06,Bitcoin,Bitcoin,False,12920.399573668778,13392.718628205783,13501.789599005966,14003.585089888062
2024-11-07,2024-10-31,2025-11-07,Bitcoin,Bitcoin,False,12641.319821804938,13618.68095154481,14176.25531320808,14722.228898128344
2024-11-08,2024-11-01,2025-11-10,Bitcoin,Bitcoin,False,13486.901020808766,13847.532017578194,14705.102743661913,15255.15653903705
2024-11-11,2024-11-04,2025-11-11,NVDA,Bitcoin,True,13301.347073903722,11611.69618250822,14201.79204266039,15188.789052558719
2024-11-12,2024-11-05,2025-11-12,NVDA,Bitcoin,True,13072.736100630898,11558.438789932161,13855.734611236618,14657.414758058776
2024-11-13,2024-11-06,2025-11-13,NVDA,Bitcoin,True,12778.667568128385,11006.061955676061,12836.588856389262,13180.68578555934
2024-11-14,2024-11-07,2025-11-14,NVDA,NVDA,False,12961.606284598838,10819.177555984457,12777.038151591729,12436.330142730074
2024-11-15,2024-11-08,2025-11-17,NVDA,NVDA,False,13146.464601422433,10112.870566327703,12643.333578189666,12031.262869570694
2024-11-18,2024-11-11,2025-11-18,NVDA,NVDA,False,12944.131359982362,10265.757035402346,12488.777196286992,10478.84098613767
2024-11-19,2024-11-12,2025-11-19,NVDA,NVDA,False,12691.209444403154,9904.942510599614,12581.663059783106,10399.084447943676
2024-11-20,2024-11-13,2025-11-20,NVDA,NVDA,False,12385.48064049302,9182.993932733798,12353.305304419622,9563.691328842746
2024-11-21,2024-11-14,2025-11-21,NVDA,NVDA,False,12199.5835364323,8638.233967992493,12192.101497916508,9752.46629784685
2024-11-22,2024-11-15,2025-11-24,NVDA,NVDA,False,12863.849856919673,8916.428820408562,12861.132893816564,9693.030870722292
2024-11-25,2024-11-18,2025-11-25,NVDA,NVDA,False,13076.825304223947,9381.282047452172,12691.472355811738,9646.492527950833
2024-11-26,2024-11-19,2025-11-26,NVDA,NVDA,False,13169.127880431455,9840.523126949349,12265.265778181783,9802.32326466867
2024-11-27,2024-11-20,2025-11-28,NVDA,NVDA,False,13081.925478457682,9474.454710676466,12135.905947614892,9637.45548304391
2024-11-29,2024-11-21,2025-12-01,NVDA,NVDA,False,13017.835003745859,8856.98963733685,12270.51183339935,8763.190693974471
2024-12-02,2024-11-22,2025-12-02,NVDA,NVDA,False,13093.272963110416,9529.01609427746,12787.039710777042,9227.510971100091
2024-12-03,2024-11-25,2025-12-03,NVDA,NVDA,False,12807.748388145066,9742.260041826856,13206.990004179974,10045.703256179737
2024-12-04,2024-11-26,2025-12-04,NVDA,NVDA,False,12639.02714160002,9329.046795965187,13397.811530184823,10016.99235127616
2024-12-05,2024-11-27,2025-12-05,NVDA,NVDA,False,12578.235128441978,9254.007023791779,13482.525530591618,9314.860357281374
2024-12-06,2024-11-29,2025-12-08,NVDA,NVDA,False,13030.09932050457,9071.212792080221,13425.93220729819,9300.101201796382
2024-12-09,2024-12-02,2025-12-09,NVDA,NVDA,False,13329.054494236745,9513.407008105272,13347.280741577644,9668.952833316993
2024-12-10,2024-12-03,2025-12-10,NVDA,NVDA,False,13609.99847357478,9518.54526118524,13107.295232355582,9585.299061861968
2024-12-11,2024-12-04,2025-12-11,NVDA,NVDA,False,12991.133883067452,9143.873104770695,12470.16504276621,9366.47885381003
2024-12-12,2024-12-05,2025-12-12,NVDA,NVDA,False,12747.0417985085,9023.161446827864,12068.650833388438,9345.385388536391
2024-12-13,2024-12-06,2025-12-15,NVDA,NVDA,False,13135.062085929601,8517.683167928013,12379.822845658544,8648.835705748254
2024-12-16,2024-12-09,2025-12-16,NVDA,NVDA,False,13467.32040000107,8284.845551851471,12806.614725068337,9015.860945068825
2024-12-17,2024-12-10,2025-12-17,NVDA,NVDA,False,13113.485220826731,8116.004294716096,12659.12119215198,8910.615457408023
2024-12-18,2024-12-11,2025-12-18,NVDA,NVDA,False,13512.344446260986,8542.702222834469,12503.598994985663,8447.162920454653
2024-12-19,2024-12-12,2025-12-19,NVDA,NVDA,False,13853.653157156385,9037.08292804733,13181.848865433358,8806.551464120428
2024-12-20,2024-12-13,2025-12-22,NVDA,NVDA,False,13640.7004815393,9052.137901800874,13686.423023874615,8721.729049953472
2024-12-23,2024-12-16,2025-12-23,NVDA,NVDA,False,13550.638383320214,9231.96421998675,14338.013416121392,8244.292357891405
2024-12-24,2024-12-17,2025-12-24,NVDA,NVDA,False,13454.682609235699,8878.742318222341,14469.020152078014,8254.330543426442
2024-12-26,2024-12-18,2025-12-26,NVDA,NVDA,False,13619.815705095001,9113.310692877227,14784.121416889564,8726.518054961076
2024-12-27,2024-12-19,2025-12-29,NVDA,NVDA,False,13741.443692267763,9253.785457054955,14407.06431873335,8938.074542493607
2024-12-30,2024-12-20,2025-12-30,NVDA,NVDA,False,13643.995121602808,9545.236171936844,13926.599506868337,9046.012154473685
2024-12-31,2024-12-23,2025-12-31,NVDA,NVDA,False,13891.655185396641,9366.325003106464,13356.556464212426,9241.979204509234
