start_date,start_exit_date,winner_at_start,nvda_value_start,btc_value_start,earlier_start_date,earlier_exit_date,winner_five_days_earlier,nvda_value_earlier,btc_value_earlier,winner_flipped
2020-01-02,2021-01-04,Bitcoin,21900.11178153787,45769.16525186602,2019-12-24,2020-12-24,Bitcoin,21817.434103141495,32414.946748415667,False
2020-01-03,2021-01-04,Bitcoin,22256.342639437495,43529.50006460666,2019-12-26,2020-12-28,Bitcoin,21608.40846434606,37415.296068803036,False
2020-01-06,2021-01-06,Bitcoin,21320.034904770466,47397.765659400306,2019-12-27,2020-12-28,Bitcoin,21820.049544716716,37152.92214029327,False
2020-01-07,2021-01-07,Bitcoin,22283.194100800458,48227.00454962294,2019-12-30,2020-12-30,Bitcoin,22671.213182004387,39546.102337324,False
2020-01-08,2021-01-08,Bitcoin,22129.397458229112,50492.94823483456,2019-12-31,2020-12-31,Bitcoin,22229.55976241607,40316.009017104574,False
2020-01-09,2021-01-11,Bitcoin,22457.372095538773,45140.67070237567,2020-01-02,2021-01-04,Bitcoin,21900.11178153787,45769.16525186602,False
2020-01-10,2021-01-11,Bitcoin,22337.88052210431,43551.60742507168,2020-01-03,2021-01-04,Bitcoin,22256.342639437495,43529.50006460666,False
2020-01-13,2021-01-13,Bitcoin,21516.119198691547,45819.58366381855,2020-01-06,2021-01-06,Bitcoin,21320.034904770466,47397.765659400306,False
2020-01-14,2021-01-14,Bitcoin,21387.949460137886,44390.997818371834,2020-01-07,2021-01-07,Bitcoin,22283.194100800458,48227.00454962294,False
2020-01-15,2021-01-15,Bitcoin,20980.93006056669,41813.69623076309,2020-01-08,2021-01-08,Bitcoin,22129.397458229112,50492.94823483456,False
2020-01-16,2021-01-19,Bitcoin,20964.51758187686,41346.50269777032,2020-01-09,2021-01-11,Bitcoin,22457.372095538773,45140.67070237567,False
2020-01-17,2021-01-19,Bitcoin,20935.083808717205,40396.06992414656,2020-01-10,2021-01-11,Bitcoin,22337.88052210431,43551.60742507168,False
2020-01-21,2021-01-21,Bitcoin,22409.2679185411,35245.907789771,2020-01-13,2021-01-13,Bitcoin,21516.119198691547,45819.58366381855,False
2020-01-22,2021-01-22,Bitcoin,21966.536381322836,38021.2340412094,2020-01-14,2021-01-14,Bitcoin,21387.949460137886,44390.997818371834,False
2020-01-23,2021-01-25,Bitcoin,21633.76198469458,38501.555248260185,2020-01-15,2021-01-15,Bitcoin,20980.93006056669,41813.69623076309,False
2020-01-24,2021-01-25,Bitcoin,21839.316364775732,38324.12921877856,2020-01-16,2021-01-19,Bitcoin,20964.51758187686,41346.50269777032,False
2020-01-27,2021-01-27,Bitcoin,21547.152512722478,34156.188501199635,2020-01-17,2021-01-19,Bitcoin,20935.083808717205,40396.06992414656,False
2020-01-28,2021-01-28,Bitcoin,21087.28597266839,35759.76532255001,2020-01-21,2021-01-21,Bitcoin,22409.2679185411,35245.907789771,False
2020-01-29,2021-01-29,Bitcoin,21196.030175687625,36833.47642913962,2020-01-22,2021-01-22,Bitcoin,21966.536381322836,38021.2340412094,False
2020-01-30,2021-02-01,Bitcoin,21575.758722812956,35268.90302961457,2020-01-23,2021-01-25,Bitcoin,21633.76198469458,38501.555248260185,False
2020-01-31,2021-02-01,Bitcoin,22431.741943861358,35866.60681598033,2020-01-24,2021-01-25,Bitcoin,21839.316364775732,38324.12921877856,False
2020-02-03,2021-02-03,Bitcoin,22557.026636937764,40320.65768259197,2020-01-27,2021-01-27,Bitcoin,21547.152512722478,34156.188501199635,False
2020-02-04,2021-02-04,Bitcoin,22153.198455449965,40220.25450504367,2020-01-28,2021-01-28,Bitcoin,21087.28597266839,35759.76532255001,False
2020-02-05,2021-02-05,Bitcoin,21715.46321504027,39678.172184747855,2020-01-29,2021-01-29,Bitcoin,21196.030175687625,36833.47642913962,False
2020-02-06,2021-02-08,Bitcoin,22753.31577661101,47479.348494093036,2020-01-30,2021-02-01,Bitcoin,21575.758722812956,35268.90302961457,False
2020-02-07,2021-02-08,Bitcoin,22993.87883656447,47158.770879902106,2020-01-31,2021-02-01,Bitcoin,22431.741943861358,35866.60681598033,False
2020-02-10,2021-02-10,Bitcoin,22494.7514976387,45571.62913135978,2020-02-03,2021-02-03,Bitcoin,22557.026636937764,40320.65768259197,False
2020-02-11,2021-02-11,Bitcoin,22809.234758258026,46932.03653527317,2020-02-04,2021-02-04,Bitcoin,22153.198455449965,40220.25450504367,False
2020-02-12,2021-02-12,Bitcoin,21994.47838224171,46004.84212039479,2020-02-05,2021-02-05,Bitcoin,21715.46321504027,39678.172184747855,False
2020-02-13,2021-02-16,Bitcoin,22683.426316847464,48167.2618976601,2020-02-06,2021-02-08,Bitcoin,22753.31577661101,47479.348494093036,False
2020-02-14,2021-02-16,Bitcoin,21195.410645541546,47710.74150769796,2020-02-07,2021-02-08,Bitcoin,22993.87883656447,47158.770879902106,False
2020-02-18,2021-02-18,Bitcoin,20033.680125929684,50956.23819737778,2020-02-10,2021-02-10,Bitcoin,22494.7514976387,45571.62913135978,False
2020-02-19,2021-02-19,Bitcoin,19003.661436970524,58015.04127693929,2020-02-11,2021-02-11,Bitcoin,22809.234758258026,46932.03653527317,False
2020-02-20,2021-02-22,Bitcoin,18632.250276449195,56416.15033275529,2020-02-12,2021-02-12,Bitcoin,21994.47838224171,46004.84212039479,False
2020-02-21,2021-02-22,Bitcoin,19559.203926176888,55962.0587572271,2020-02-13,2021-02-16,Bitcoin,22683.426316847464,48167.2618976601,False
2020-02-24,2021-02-24,Bitcoin,21257.20649826341,51507.18306894621,2020-02-14,2021-02-16,Bitcoin,21195.410645541546,47710.74150769796,False
2020-02-25,2021-02-25,Bitcoin,20346.441616729197,50412.47948701795,2020-02-18,2021-02-18,Bitcoin,20033.680125929684,50956.23819737778,False
2020-02-26,2021-02-26,Bitcoin,20529.997055676657,52536.300342702816,2020-02-19,2021-02-19,Bitcoin,19003.661436970524,58015.04127693929,False
2020-02-27,2021-03-01,Bitcoin,21941.886104276564,56498.69120857605,2020-02-20,2021-02-22,Bitcoin,18632.250276449195,56416.15033275529,False
2020-02-28,2021-03-01,Bitcoin,20522.533346581335,57228.595294380866,2020-02-21,2021-02-22,Bitcoin,19559.203926176888,55962.0587572271,False
2020-03-02,2021-03-02,Bitcoin,19419.52053330029,54544.29387716795,2020-02-24,2021-02-24,Bitcoin,21257.20649826341,51507.18306894621,False
2020-03-03,2021-03-03,Bitcoin,19283.481343812706,57509.64056670754,2020-02-25,2021-02-25,Bitcoin,20346.441616729197,50412.47948701795,False
2020-03-04,2021-03-04,Bitcoin,17409.941750057133,55465.223305848325,2020-02-26,2021-02-26,Bitcoin,20529.997055676657,52536.300342702816,False
2020-03-05,2021-03-05,Bitcoin,18258.407195943277,53892.040501042466,2020-02-27,2021-03-01,Bitcoin,21941.886104276564,56498.69120857605,False
2020-03-06,2021-03-08,Bitcoin,17449.162990221932,57271.86688798619,2020-02-28,2021-03-01,Bitcoin,20522.533346581335,57228.595294380866,False
2020-03-09,2021-03-09,Bitcoin,20433.0813126677,69190.5309119807,2020-03-02,2021-03-02,Bitcoin,19419.52053330029,54544.29387716795,False
2020-03-10,2021-03-10,Bitcoin,19129.25726368457,70809.69183149989,2020-03-03,2021-03-03,Bitcoin,19283.481343812706,57509.64056670754,False
2020-03-11,2021-03-11,Bitcoin,21116.80740272364,73065.32423267061,2020-03-04,2021-03-04,Bitcoin,17409.941750057133,55465.223305848325,False
2020-03-12,2021-03-12,Bitcoin,23806.50067274241,115338.02860338236,2020-03-05,2021-03-05,Bitcoin,18258.407195943277,53892.040501042466,False
2020-03-13,2021-03-15,Bitcoin,21939.34106254752,100485.51964496468,2020-03-06,2021-03-08,Bitcoin,17449.162990221932,57271.86688798619,False
2020-03-16,2021-03-16,Bitcoin,27107.568258702013,113281.74120744174,2020-03-09,2021-03-09,Bitcoin,20433.0813126677,69190.5309119807,False
2020-03-17,2021-03-17,Bitcoin,24595.91772675503,112657.9978918404,2020-03-10,2021-03-10,Bitcoin,19129.25726368457,70809.69183149989,False
2020-03-18,2021-03-18,Bitcoin,25126.257016933752,110450.7042201535,2020-03-11,2021-03-11,Bitcoin,21116.80740272364,73065.32423267061,False
2020-03-19,2021-03-19,Bitcoin,24160.570358526707,94241.37409157743,2020-03-12,2021-03-12,Bitcoin,23806.50067274241,115338.02860338236,False
2020-03-20,2021-03-22,Bitcoin,25671.28569926832,87967.5666938885,2020-03-13,2021-03-15,Bitcoin,21939.34106254752,100485.51964496468,False
2020-03-23,2021-03-23,Bitcoin,24616.119573354026,85312.12356678832,2020-03-16,2021-03-16,Bitcoin,27107.568258702013,113281.74120744174,False
2020-03-24,2021-03-24,Bitcoin,20323.718328952324,78360.51040251344,2020-03-17,2021-03-17,Bitcoin,24595.91772675503,112657.9978918404,False
2020-03-25,2021-03-25,Bitcoin,20442.571786365963,77389.12242999363,2020-03-18,2021-03-18,Bitcoin,25126.257016933752,110450.7042201535,False
2020-03-26,2021-03-26,Bitcoin,19992.51240102825,82093.05669751155,2020-03-19,2021-03-19,Bitcoin,24160.570358526707,94241.37409157743,False
2020-03-27,2021-03-29,Bitcoin,20522.037521825365,89261.20442291588,2020-03-20,2021-03-22,Bitcoin,25671.28569926832,87967.5666938885,False
2020-03-30,2021-03-30,Bitcoin,19412.97322800792,91631.63459921995,2020-03-23,2021-03-23,Bitcoin,24616.119573354026,85312.12356678832,False
2020-03-31,2021-03-31,Bitcoin,20283.60970028189,91508.12992592943,2020-03-24,2021-03-24,Bitcoin,20323.718328952324,78360.51040251344,False
2020-04-01,2021-04-01,Bitcoin,22760.591285323062,89447.26642667441,2020-03-25,2021-03-25,Bitcoin,20442.571786365963,77389.12242999363,False
2020-04-02,2021-04-05,Bitcoin,21931.399392707313,86931.3262815254,2020-03-26,2021-03-26,Bitcoin,19992.51240102825,82093.05669751155,False
2020-04-03,2021-04-05,Bitcoin,22970.829300749934,87709.01938416754,2020-03-27,2021-03-29,Bitcoin,20522.037521825365,89261.20442291588,False
2020-04-06,2021-04-06,Bitcoin,20686.831747771823,80024.9036300425,2020-03-30,2021-03-30,Bitcoin,19412.97322800792,91631.63459921995,False
2020-04-07,2021-04-07,Bitcoin,21871.223285108503,78101.58833969265,2020-03-31,2021-03-31,Bitcoin,20283.60970028189,91508.12992592943,False
2020-04-08,2021-04-08,Bitcoin,21482.676513768176,79524.36426758779,2020-04-01,2021-04-01,Bitcoin,22760.591285323062,89447.26642667441,False
2020-04-09,2021-04-09,Bitcoin,21935.907994310895,79764.84684156683,2020-04-02,2021-04-05,Bitcoin,21931.399392707313,86931.3262815254,False
2020-04-13,2021-04-13,Bitcoin,23274.264638571014,92772.98499128607,2020-04-03,2021-04-05,Bitcoin,22970.829300749934,87709.01938416754,False
2020-04-14,2021-04-14,Bitcoin,21550.753275132676,92232.9000208556,2020-04-06,2021-04-06,Bitcoin,20686.831747771823,80024.9036300425,False
2020-04-15,2021-04-15,Bitcoin,23016.36720918884,95322.13863063736,2020-04-07,2021-04-07,Bitcoin,21871.223285108503,78101.58833969265,False
2020-04-16,2021-04-16,Bitcoin,21628.40707909561,86517.46955360717,2020-04-08,2021-04-08,Bitcoin,21482.676513768176,79524.36426758779,False
2020-04-17,2021-04-19,Bitcoin,21049.82137772957,78527.08039493069,2020-04-09,2021-04-09,Bitcoin,21935.907994310895,79764.84684156683,False
2020-04-20,2021-04-20,Bitcoin,21170.448988762677,82059.53477064018,2020-04-13,2021-04-13,Bitcoin,23274.264638571014,92772.98499128607,False
2020-04-21,2021-04-21,Bitcoin,22829.519344144137,78348.19374938516,2020-04-14,2021-04-14,Bitcoin,21550.753275132676,92232.9000208556,False
2020-04-22,2021-04-22,Bitcoin,20787.69105766597,72728.34646940045,2020-04-15,2021-04-15,Bitcoin,23016.36720918884,95322.13863063736,False
2020-04-23,2021-04-23,Bitcoin,21529.63005962075,68769.24116304991,2020-04-16,2021-04-16,Bitcoin,21628.40707909561,86517.46955360717,False
2020-04-24,2021-04-26,Bitcoin,21409.053032815602,71543.45524139398,2020-04-17,2021-04-19,Bitcoin,21049.82137772957,78527.08039493069,False
2020-04-27,2021-04-27,Bitcoin,20739.51363541843,70595.09159530257,2020-04-20,2021-04-20,Bitcoin,21170.448988762677,82059.53477064018,False
2020-04-28,2021-04-28,Bitcoin,21002.318955253962,70224.53138611042,2020-04-21,2021-04-21,Bitcoin,22829.519344144137,78348.19374938516,False
2020-04-29,2021-04-29,Bitcoin,20567.118809114418,60850.90060064207,2020-04-22,2021-04-22,Bitcoin,20787.69105766597,72728.34646940045,False
2020-04-30,2021-04-30,Bitcoin,20569.959252931465,66697.25419417703,2020-04-23,2021-04-23,Bitcoin,21529.63005962075,68769.24116304991,False
2020-05-01,2021-05-03,Bitcoin,21016.30529426382,64525.43596430844,2020-04-24,2021-04-26,Bitcoin,21409.053032815602,71543.45524139398,False
2020-05-04,2021-05-04,Bitcoin,19734.691435034532,59840.24207151191,2020-04-27,2021-04-27,Bitcoin,20739.51363541843,70595.09159530257,False
2020-05-05,2021-05-05,Bitcoin,19716.342785455214,63782.6939247288,2020-04-28,2021-04-28,Bitcoin,21002.318955253962,70224.53138611042,False
2020-05-06,2021-05-06,Bitcoin,19534.95956265925,60845.7929292908,2020-04-29,2021-04-29,Bitcoin,20567.118809114418,60850.90060064207,False
2020-05-07,2021-05-07,Bitcoin,19461.329980974446,57635.82917374836,2020-04-30,2021-04-30,Bitcoin,20569.959252931465,66697.25419417703,False
2020-05-08,2021-05-10,Bitcoin,18285.671043140206,56752.70987179237,2020-05-01,2021-05-03,Bitcoin,21016.30529426382,64525.43596430844,False
2020-05-11,2021-05-11,Bitcoin,17762.364944977875,65921.78527397262,2020-05-04,2021-05-04,Bitcoin,19734.691435034532,59840.24207151191,False
2020-05-12,2021-05-12,Bitcoin,17658.082967488048,55824.47673720512,2020-05-05,2021-05-05,Bitcoin,19716.342785455214,63782.6939247288,False
2020-05-13,2021-05-13,Bitcoin,17589.12117213996,53631.34788879042,2020-05-06,2021-05-06,Bitcoin,19534.95956265925,60845.7929292908,False
2020-05-14,2021-05-14,Bitcoin,17760.910832748876,51245.0805536476,2020-05-07,2021-05-07,Bitcoin,19461.329980974446,57635.82917374836,False
2020-05-15,2021-05-17,Bitcoin,16706.759196535,46673.01781788552,2020-05-08,2021-05-10,Bitcoin,18285.671043140206,56752.70987179237,False
2020-05-18,2021-05-18,Bitcoin,16039.92029572104,44115.63318241783,2020-05-11,2021-05-11,Bitcoin,17762.364944977875,65921.78527397262,False
2020-05-19,2021-05-19,Bitcoin,15996.141109592696,38032.99059927043,2020-05-12,2021-05-12,Bitcoin,17658.082967488048,55824.47673720512,False
2020-05-20,2021-05-20,Bitcoin,16313.168703994046,42825.598805860536,2020-05-13,2021-05-13,Bitcoin,17589.12117213996,53631.34788879042,False
2020-05-21,2021-05-21,Bitcoin,17107.995962175457,41076.4921625631,2020-05-14,2021-05-14,Bitcoin,17760.910832748876,51245.0805536476,False
2020-05-22,2021-05-24,Bitcoin,17320.375217813224,42151.54399800022,2020-05-15,2021-05-17,Bitcoin,16706.759196535,46673.01781788552,False
2020-05-26,2021-05-26,Bitcoin,18034.390586875717,44475.342026928454,2020-05-18,2021-05-18,Bitcoin,16039.92029572104,44115.63318241783,False
2020-05-27,2021-05-27,Bitcoin,18192.586073931634,41865.69563003591,2020-05-19,2021-05-19,Bitcoin,15996.141109592696,38032.99059927043,False
2020-05-28,2021-05-28,Bitcoin,19167.19365156304,37474.8463996078,2020-05-20,2021-05-20,Bitcoin,16313.168703994046,42825.598805860536,False
2020-05-29,2021-06-01,Bitcoin,18350.766657318287,38864.756613167716,2020-05-21,2021-05-21,Bitcoin,17107.995962175457,41076.4921625631,False
2020-06-01,2021-06-01,Bitcoin,18495.069507596476,36081.3974608036,2020-05-22,2021-05-24,Bitcoin,17320.375217813224,42151.54399800022,False
2020-06-02,2021-06-02,Bitcoin,19038.200526868284,39429.12239038517,2020-05-26,2021-05-26,Bitcoin,18034.390586875717,44475.342026928454,False
2020-06-03,2021-06-03,Bitcoin,19377.9061244568,40602.5800327731,2020-05-27,2021-05-27,Bitcoin,18192.586073931634,41865.69563003591,False
2020-06-04,2021-06-04,Bitcoin,20070.465975792074,37644.90747771091,2020-05-28,2021-05-28,Bitcoin,19167.19365156304,37474.8463996078,False
2020-06-05,2021-06-07,Bitcoin,19770.809227876147,34722.044118975246,2020-05-29,2021-06-01,Bitcoin,18350.766657318287,38864.756613167716,False
2020-06-08,2021-06-08,Bitcoin,19844.864896244795,34255.405628928595,2020-06-01,2021-06-01,Bitcoin,18495.069507596476,36081.3974608036,False
2020-06-09,2021-06-09,Bitcoin,19211.307482866883,38123.99353711351,2020-06-02,2021-06-02,Bitcoin,19038.200526868284,39429.12239038517,False
2020-06-10,2021-06-10,Bitcoin,18624.793953848002,37185.65897598215,2020-06-03,2021-06-03,Bitcoin,19377.9061244568,40602.5800327731,False
2020-06-11,2021-06-11,Bitcoin,20288.305929557406,40050.71288011612,2020-06-04,2021-06-04,Bitcoin,20070.465975792074,37644.90747771091,False
2020-06-12,2021-06-14,Bitcoin,20195.707000946415,42420.77775250752,2020-06-05,2021-06-07,Bitcoin,19770.809227876147,34722.044118975246,False
2020-06-15,2021-06-15,Bitcoin,19413.329720346042,42754.780434932814,2020-06-08,2021-06-08,Bitcoin,19844.864896244795,34255.405628928595,False
2020-06-16,2021-06-16,Bitcoin,19662.65884389516,40204.40799404182,2020-06-09,2021-06-09,Bitcoin,19211.307482866883,38123.99353711351,False
2020-06-17,2021-06-17,Bitcoin,20224.20099073465,40139.74769312397,2020-06-10,2021-06-10,Bitcoin,18624.793953848002,37185.65897598215,False
2020-06-18,2021-06-18,Bitcoin,20243.5973485921,38023.64147141543,2020-06-11,2021-06-11,Bitcoin,20288.305929557406,40050.71288011612,False
2020-06-19,2021-06-21,Bitcoin,19920.42496896036,34104.89887898082,2020-06-12,2021-06-14,Bitcoin,20195.707000946415,42420.77775250752,False
2020-06-22,2021-06-22,Bitcoin,19848.15463740516,33689.0983025001,2020-06-15,2021-06-15,Bitcoin,19413.329720346042,42754.780434932814,False
2020-06-23,2021-06-23,Bitcoin,20189.985564806135,35019.96294405211,2020-06-16,2021-06-16,Bitcoin,19662.65884389516,40204.40799404182,False
2020-06-24,2021-06-24,Bitcoin,20819.616608708922,37216.97192774889,2020-06-17,2021-06-17,Bitcoin,20224.20099073465,40139.74769312397,False
2020-06-25,2021-06-25,Bitcoin,20077.191996315436,34148.31758558729,2020-06-18,2021-06-18,Bitcoin,20243.5973485921,38023.64147141543,False
2020-06-26,2021-06-28,Bitcoin,21855.136099333857,37580.09845219373,2020-06-19,2021-06-21,Bitcoin,19920.42496896036,34104.89887898082,False
2020-06-29,2021-06-29,Bitcoin,21793.6594532538,39025.50886234672,2020-06-22,2021-06-22,Bitcoin,19848.15463740516,33689.0983025001,False
2020-06-30,2021-06-30,Bitcoin,21084.888307509795,38346.31445700425,2020-06-23,2021-06-23,Bitcoin,20189.985564806135,35019.96294405211,False
2020-07-01,2021-07-01,Bitcoin,21233.617966263788,36379.4258188495,2020-06-24,2021-06-24,Bitcoin,20819.616608708922,37216.97192774889,False
2020-07-02,2021-07-02,Bitcoin,21338.35454125369,37153.92193759786,2020-06-25,2021-06-25,Bitcoin,20077.191996315436,34148.31758558729,False
2020-07-06,2021-07-06,Bitcoin,21061.25936977141,36515.69305968604,2020-06-26,2021-06-28,Bitcoin,21855.136099333857,37580.09845219373,False
2020-07-07,2021-07-07,Bitcoin,20660.54193193432,36591.34596507701,2020-06-29,2021-06-29,Bitcoin,21793.6594532538,39025.50886234672,False
2020-07-08,2021-07-08,Bitcoin,19504.727185527798,34870.8208190312,2020-06-30,2021-06-30,Bitcoin,21084.888307509795,38346.31445700425,False
2020-07-09,2021-07-09,Bitcoin,19101.43417014501,36428.2486683166,2020-07-01,2021-07-01,Bitcoin,21233.617966263788,36379.4258188495,False
2020-07-10,2021-07-12,Bitcoin,19597.288764895224,35732.875412596324,2020-07-02,2021-07-02,Bitcoin,21338.35454125369,37153.92193759786,False
2020-07-13,2021-07-13,Bitcoin,20168.301831894005,35377.964158337534,2020-07-06,2021-07-06,Bitcoin,21061.25936977141,36515.69305968604,False
2020-07-14,2021-07-14,Bitcoin,19143.004542458508,35509.670259558996,2020-07-07,2021-07-07,Bitcoin,20660.54193193432,36591.34596507701,False
2020-07-15,2021-07-15,Bitcoin,18566.50176429167,34571.18924860171,2020-07-08,2021-07-08,Bitcoin,19504.727185527798,34870.8208190312,False
2020-07-16,2021-07-16,Bitcoin,17940.491554722394,34407.31073344925,2020-07-09,2021-07-09,Bitcoin,19101.43417014501,36428.2486683166,False
2020-07-17,2021-07-19,Bitcoin,18430.33679322079,33675.56551436604,2020-07-10,2021-07-12,Bitcoin,19597.288764895224,35732.875412596324,False
2020-07-20,2021-07-20,Bitcoin,17728.296989663122,32525.74734077081,2020-07-13,2021-07-13,Bitcoin,20168.301831894005,35377.964158337534,False
2020-07-21,2021-07-21,Bitcoin,18814.633644480426,34251.81655823365,2020-07-14,2021-07-14,Bitcoin,19143.004542458508,35509.670259558996,False
2020-07-22,2021-07-22,Bitcoin,18792.394460308915,33923.2263533256,2020-07-15,2021-07-15,Bitcoin,18566.50176429167,34571.18924860171,False
2020-07-23,2021-07-23,Bitcoin,19330.064585002972,35049.887789403765,2020-07-16,2021-07-16,Bitcoin,17940.491554722394,34407.31073344925,False
2020-07-24,2021-07-26,Bitcoin,18948.025037053987,39150.62988323096,2020-07-17,2021-07-19,Bitcoin,18430.33679322079,33675.56551436604,False
2020-07-27,2021-07-27,Bitcoin,18452.685921429165,35854.24127652582,2020-07-20,2021-07-20,Bitcoin,17728.296989663122,32525.74734077081,False
2020-07-28,2021-07-28,Bitcoin,19113.903242071527,36650.37485017816,2020-07-21,2021-07-21,Bitcoin,18814.633644480426,34251.81655823365,False
2020-07-29,2021-07-29,Bitcoin,18809.417340740332,36042.1044334076,2020-07-22,2021-07-22,Bitcoin,18792.394460308915,33923.2263533256,False
2020-07-30,2021-07-30,Bitcoin,18392.50952084896,38011.640654056886,2020-07-23,2021-07-23,Bitcoin,19330.064585002972,35049.887789403765,False
2020-07-31,2021-08-02,Bitcoin,18627.94604995213,34620.09119265618,2020-07-24,2021-07-26,Bitcoin,18948.025037053987,39150.62988323096,False
2020-08-03,2021-08-03,Bitcoin,18017.916531481394,33924.77124303512,2020-07-27,2021-07-27,Bitcoin,18452.685921429165,35854.24127652582,False
2020-08-04,2021-08-04,Bitcoin,18078.16388379771,35470.181093671454,2020-07-28,2021-07-28,Bitcoin,19113.903242071527,36650.37485017816,False
2020-08-05,2021-08-05,Bitcoin,18305.655307552468,34791.41614259722,2020-07-29,2021-07-29,Bitcoin,18809.417340740332,36042.1044334076,False
2020-08-06,2021-08-06,Bitcoin,17987.575162007135,36347.473257589976,2020-07-30,2021-07-30,Bitcoin,18392.50952084896,38011.640654056886,False
2020-08-07,2021-08-09,Bitcoin,18142.53679099915,39965.10073983738,2020-07-31,2021-08-02,Bitcoin,18627.94604995213,34620.09119265618,False
2020-08-10,2021-08-10,Bitcoin,17876.687624735736,38377.33962136265,2020-08-03,2021-08-03,Bitcoin,18017.916531481394,33924.77124303512,False
2020-08-11,2021-08-11,Bitcoin,18177.0009050308,39957.52619435929,2020-08-04,2021-08-04,Bitcoin,18078.16388379771,35470.181093671454,False
2020-08-12,2021-08-12,Bitcoin,17419.44998987808,38350.05609471573,2020-08-05,2021-08-05,Bitcoin,18305.655307552468,34791.41614259722,False
2020-08-13,2021-08-13,Bitcoin,17662.858201437182,40557.333551458236,2020-08-06,2021-08-06,Bitcoin,17987.575162007135,36347.473257589976,False
2020-08-14,2021-08-16,Bitcoin,17271.989518272072,39089.97218894787,2020-08-07,2021-08-09,Bitcoin,18142.53679099915,39965.10073983738,False
2020-08-17,2021-08-17,Bitcoin,15790.515158041657,36472.90020455021,2020-08-10,2021-08-10,Bitcoin,17876.687624735736,38377.33962136265,False
2020-08-18,2021-08-18,Bitcoin,15547.386728810407,37361.61745115262,2020-08-11,2021-08-11,Bitcoin,18177.0009050308,39957.52619435929,False
2020-08-19,2021-08-19,Bitcoin,16329.161953582294,39731.63200607721,2020-08-12,2021-08-12,Bitcoin,17419.44998987808,38350.05609471573,False
2020-08-20,2021-08-20,Bitcoin,17165.261453850075,41536.984604627185,2020-08-13,2021-08-13,Bitcoin,17662.858201437182,40557.333551458236,False
2020-08-21,2021-08-23,Bitcoin,17332.500982453083,42739.87004483973,2020-08-14,2021-08-16,Bitcoin,17271.989518272072,39089.97218894787,False
2020-08-24,2021-08-24,Bitcoin,17152.557179435145,40516.14033322473,2020-08-17,2021-08-17,Bitcoin,15790.515158041657,36472.90020455021,False
2020-08-25,2021-08-25,Bitcoin,17442.33260256166,43076.02370733127,2020-08-18,2021-08-18,Bitcoin,15547.386728810407,37361.61745115262,False
2020-08-26,2021-08-26,Bitcoin,17297.27992791824,40860.667094862634,2020-08-19,2021-08-19,Bitcoin,16329.161953582294,39731.63200607721,False
2020-08-27,2021-08-27,Bitcoin,17945.849616852844,43325.042804491866,2020-08-20,2021-08-20,Bitcoin,17165.261453850075,41536.984604627185,False
2020-08-28,2021-08-30,Bitcoin,17276.367942987985,40766.71810699588,2020-08-21,2021-08-23,Bitcoin,17332.500982453083,42739.87004483973,False
2020-08-31,2021-08-31,Bitcoin,16759.602329524045,40379.601978403436,2020-08-24,2021-08-24,Bitcoin,17152.557179435145,40516.14033322473,False
2020-09-01,2021-09-01,Bitcoin,16253.877900057749,40806.24452896335,2020-08-25,2021-08-25,Bitcoin,17442.33260256166,43076.02370733127,False
2020-09-02,2021-09-02,Bitcoin,15627.112296909021,43216.72940494885,2020-08-26,2021-08-26,Bitcoin,17297.27992791824,40860.667094862634,False
2020-09-03,2021-09-03,Bitcoin,17568.97867691541,48827.64805192626,2020-08-27,2021-08-27,Bitcoin,17945.849616852844,43325.042804491866,False
2020-09-04,2021-09-07,Bitcoin,17972.44434184277,44531.92497244441,2020-08-28,2021-08-30,Bitcoin,17276.367942987985,40766.71810699588,False
2020-09-08,2021-09-08,Bitcoin,18771.41043203914,45493.081083145116,2020-08-31,2021-08-31,Bitcoin,16759.602329524045,40379.601978403436,False
2020-09-09,2021-09-09,Bitcoin,17459.858185523735,45293.73873253698,2020-09-01,2021-09-01,Bitcoin,16253.877900057749,40806.24452896335,False
2020-09-10,2021-09-10,Bitcoin,18276.462447065205,43311.11604058803,2020-09-02,2021-09-02,Bitcoin,15627.112296909021,43216.72940494885,False
2020-09-11,2021-09-13,Bitcoin,18229.425996194586,43229.92164621471,2020-09-03,2021-09-03,Bitcoin,17568.97867691541,48827.64805192626,False
2020-09-14,2021-09-14,Bitcoin,17297.118875734228,44090.63471397963,2020-09-04,2021-09-07,Bitcoin,17972.44434184277,44531.92497244441,False
2020-09-15,2021-09-15,Bitcoin,17215.291578879343,44620.32558017151,2020-09-08,2021-09-08,Bitcoin,18771.41043203914,45493.081083145116,False
2020-09-16,2021-09-16,Bitcoin,17791.586815633458,43538.744239222644,2020-09-09,2021-09-09,Bitcoin,17459.858185523735,45293.73873253698,False
2020-09-17,2021-09-17,Bitcoin,17589.690429122795,43170.66553117314,2020-09-10,2021-09-10,Bitcoin,18276.462447065205,43311.11604058803,False
2020-09-18,2021-09-20,Bitcoin,17339.12293765449,39146.11391048799,2020-09-11,2021-09-13,Bitcoin,18229.425996194586,43229.92164621471,False
2020-09-21,2021-09-21,Bitcoin,16991.137855599554,38895.6847687289,2020-09-14,2021-09-14,Bitcoin,17297.118875734228,44090.63471397963,False
2020-09-22,2021-09-22,Bitcoin,17379.646858072923,41348.07929622127,2020-09-15,2021-09-15,Bitcoin,17215.291578879343,44620.32558017151,False
2020-09-23,2021-09-23,Bitcoin,18563.17127500009,43816.39701126304,2020-09-16,2021-09-16,Bitcoin,17791.586815633458,43538.744239222644,False
2020-09-24,2021-09-24,Bitcoin,17900.961052414386,39813.648338746745,2020-09-17,2021-09-17,Bitcoin,17589.690429122795,43170.66553117314,False
2020-09-25,2021-09-27,Bitcoin,16842.545965056943,39499.53157000647,2020-09-18,2021-09-20,Bitcoin,17339.12293765449,39146.11391048799,False
2020-09-28,2021-09-28,Bitcoin,15896.168486251874,38315.4762187002,2020-09-21,2021-09-21,Bitcoin,16991.137855599554,38895.6847687289,False
2020-09-29,2021-09-29,Bitcoin,15529.152384523464,38327.100655997994,2020-09-22,2021-09-22,Bitcoin,17379.646858072923,41348.07929622127,False
2020-09-30,2021-09-30,Bitcoin,15326.616061237448,40605.43392796098,2020-09-23,2021-09-23,Bitcoin,18563.17127500009,43816.39701126304,False
2020-10-01,2021-10-01,Bitcoin,15251.171714410913,45310.19183820928,2020-09-24,2021-09-24,Bitcoin,17900.961052414386,39813.648338746745,False
2020-10-02,2021-10-04,Bitcoin,15121.936287464292,46438.18102606921,2020-09-25,2021-09-27,Bitcoin,16842.545965056943,39499.53157000647,False
2020-10-05,2021-10-05,Bitcoin,15006.340505873713,47728.33362587968,2020-09-28,2021-09-28,Bitcoin,15896.168486251874,38315.4762187002,False
2020-10-06,2021-10-06,Bitcoin,15085.110182251945,52206.08105121397,2020-09-29,2021-09-29,Bitcoin,15529.152384523464,38327.100655997994,False
2020-10-07,2021-10-07,Bitcoin,15108.17585644583,50432.22605277572,2020-09-30,2021-09-30,Bitcoin,15326.616061237448,40605.43392796098,False
2020-10-08,2021-10-08,Bitcoin,15068.414186433913,49440.63973304496,2020-10-01,2021-10-01,Bitcoin,15251.171714410913,45310.19183820928,False
2020-10-09,2021-10-11,Bitcoin,15052.703681681958,51954.45544817791,2020-10-02,2021-10-04,Bitcoin,15121.936287464292,46438.18102606921,False
2020-10-12,2021-10-12,Bitcoin,14545.639105140344,48497.87689901842,2020-10-05,2021-10-05,Bitcoin,15006.340505873713,47728.33362587968,False
2020-10-13,2021-10-13,Bitcoin,14711.216975697715,50237.70608869161,2020-10-06,2021-10-06,Bitcoin,15085.110182251945,52206.08105121397,False
2020-10-14,2021-10-14,Bitcoin,15444.03945355973,50152.22814098409,2020-10-07,2021-10-07,Bitcoin,15108.17585644583,50432.22605277572,False
2020-10-15,2021-10-15,Bitcoin,15665.62625345041,53581.62327528554,2020-10-08,2021-10-08,Bitcoin,15068.414186433913,49440.63973304496,False
2020-10-16,2021-10-18,Bitcoin,16106.330938750836,54783.080759833574,2020-10-09,2021-10-11,Bitcoin,15052.703681681958,51954.45544817791,False
2020-10-19,2021-10-19,Bitcoin,16531.148077247723,54728.14605241283,2020-10-12,2021-10-12,Bitcoin,14545.639105140344,48497.87689901842,False
2020-10-20,2021-10-20,Bitcoin,16214.963609932685,55380.14511493244,2020-10-13,2021-10-13,Bitcoin,14711.216975697715,50237.70608869161,False
2020-10-21,2021-10-21,Bitcoin,16795.690595078606,48511.9139093124,2020-10-14,2021-10-14,Bitcoin,15444.03945355973,50152.22814098409,False
2020-10-22,2021-10-22,Bitcoin,17027.0036459094,46809.17247349019,2020-10-15,2021-10-15,Bitcoin,15665.62625345041,53581.62327528554,False
2020-10-23,2021-10-25,Bitcoin,17063.87789589748,48748.89517331959,2020-10-16,2021-10-18,Bitcoin,16106.330938750836,54783.080759833574,False
2020-10-26,2021-10-26,Bitcoin,18828.38977504094,46166.46105092739,2020-10-19,2021-10-19,Bitcoin,16531.148077247723,54728.14605241283,False
2020-10-27,2021-10-27,Bitcoin,18270.54443725993,42831.0017508325,2020-10-20,2021-10-20,Bitcoin,16214.963609932685,55380.14511493244,False
2020-10-28,2021-10-28,Bitcoin,19772.78851636686,45679.1757580467,2020-10-21,2021-10-21,Bitcoin,16795.690595078606,48511.9139093124,False
2020-10-29,2021-10-29,Bitcoin,19651.224574217675,46307.86390387716,2020-10-22,2021-10-22,Bitcoin,17027.0036459094,46809.17247349019,False
2020-10-30,2021-11-01,Bitcoin,20627.11524380595,45033.25958813409,2020-10-23,2021-10-25,Bitcoin,17063.87789589748,48748.89517331959,False
2020-11-02,2021-11-02,Bitcoin,21007.197099249388,46659.86676998297,2020-10-26,2021-10-26,Bitcoin,18828.38977504094,46166.46105092739,False
2020-11-03,2021-11-03,Bitcoin,20450.738291579823,45138.84529259422,2020-10-27,2021-10-27,Bitcoin,18270.54443725993,42831.0017508325,False
2020-11-04,2021-11-04,Bitcoin,21626.536101280733,43479.20211794223,2020-10-28,2021-10-28,Bitcoin,19772.78851636686,45679.1757580467,False
2020-11-05,2021-11-05,Bitcoin,21033.29072675964,39233.805938604484,2020-10-29,2021-10-29,Bitcoin,19651.224574217675,46307.86390387716,False
2020-11-06,2021-11-08,Bitcoin,21175.82496944199,43407.00583242883,2020-10-30,2021-11-01,Bitcoin,20627.11524380595,45033.25958813409,False
2020-11-09,2021-11-09,Bitcoin,22514.595166822965,43680.17892151733,2020-11-02,2021-11-02,Bitcoin,21007.197099249388,46659.86676998297,False
2020-11-10,2021-11-10,Bitcoin,23093.05482036461,42505.817516594194,2020-11-03,2021-11-03,Bitcoin,20450.738291579823,45138.84529259422,False
2020-11-11,2021-11-11,Bitcoin,22672.3851535733,41365.87169237896,2020-11-04,2021-11-04,Bitcoin,21626.536101280733,43479.20211794223,False
2020-11-12,2021-11-12,Bitcoin,22607.10081264661,39416.678826440984,2020-11-05,2021-11-05,Bitcoin,21033.29072675964,39233.805938604484,False
2020-11-13,2021-11-15,Bitcoin,22603.916169551656,38950.00405758758,2020-11-06,2021-11-08,Bitcoin,21175.82496944199,43407.00583242883,False
2020-11-16,2021-11-16,Bitcoin,22370.731872283384,35989.976922748894,2020-11-09,2021-11-09,Bitcoin,22514.595166822965,43680.17892151733,False
2020-11-17,2021-11-17,Bitcoin,21823.182962049992,34211.74376121264,2020-11-10,2021-11-10,Bitcoin,23093.05482036461,42505.817516594194,False
2020-11-18,2021-11-18,Bitcoin,23612.139881122293,31982.766782089195,2020-11-11,2021-11-11,Bitcoin,22672.3851535733,41365.87169237896,False
2020-11-19,2021-11-19,Bitcoin,24567.643157038314,32620.129681496543,2020-11-12,2021-11-12,Bitcoin,22607.10081264661,39416.678826440984,False
2020-11-20,2021-11-22,Bitcoin,24442.277087504495,30228.41873176064,2020-11-13,2021-11-15,Bitcoin,22603.916169551656,38950.00405758758,False
2020-11-23,2021-11-23,Bitcoin,24185.102435113597,31348.668376153822,2020-11-16,2021-11-16,Bitcoin,22370.731872283384,35989.976922748894,False
2020-11-24,2021-11-24,Bitcoin,25242.185596820495,29454.67975028575,2020-11-17,2021-11-17,Bitcoin,21823.182962049992,34211.74376121264,False
2020-11-25,2021-11-26,Bitcoin,23828.15550391549,28597.81087090753,2020-11-18,2021-11-18,Bitcoin,23612.139881122293,31982.766782089195,False
2020-11-27,2021-11-29,Bitcoin,25194.402744265586,33788.40714917355,2020-11-19,2021-11-19,Bitcoin,24567.643157038314,32620.129681496543,False
2020-11-30,2021-11-30,Bitcoin,24407.86426350605,29046.113481631157,2020-11-20,2021-11-22,Bitcoin,24442.277087504495,30228.41873176064,False
2020-12-01,2021-12-01,Bitcoin,23503.92112091849,30436.544205510996,2020-11-23,2021-11-23,Bitcoin,24185.102435113597,31348.668376153822,False
2020-12-02,2021-12-02,Bitcoin,23746.573800213984,29413.85677632515,2020-11-24,2021-11-24,Bitcoin,25242.185596820495,29454.67975028575,False
2020-12-03,2021-12-03,Bitcoin,22932.077208602204,27563.459944532187,2020-11-25,2021-11-26,Bitcoin,23828.15550391549,28597.81087090753,False
2020-12-04,2021-12-06,Bitcoin,22173.387791855985,27049.871113023644,2020-11-27,2021-11-29,Bitcoin,25194.402744265586,33788.40714917355,False
2020-12-07,2021-12-07,Bitcoin,23852.372505471394,26417.810090756357,2020-11-30,2021-11-30,Bitcoin,24407.86426350605,29046.113481631157,False
2020-12-08,2021-12-08,Bitcoin,23860.521774802193,27566.39837039384,2020-12-01,2021-12-01,Bitcoin,23503.92112091849,30436.544205510996,False
2020-12-09,2021-12-09,Bitcoin,23600.046744556537,25693.832533029978,2020-12-02,2021-12-02,Bitcoin,23746.573800213984,29413.85677632515,False
2020-12-10,2021-12-10,Bitcoin,23299.251375811433,25865.494056894186,2020-12-03,2021-12-03,Bitcoin,22932.077208602204,27563.459944532187,False
2020-12-11,2021-12-13,Bitcoin,21659.15133066738,25880.573760405132,2020-12-04,2021-12-06,Bitcoin,22173.387791855985,27049.871113023644,False
2020-12-14,2021-12-14,Bitcoin,21310.60399944576,24218.576249390873,2020-12-07,2021-12-07,Bitcoin,23852.372505471394,26417.810090756357,False
2020-12-15,2021-12-15,Bitcoin,22817.709131515003,25182.330348511852,2020-12-08,2021-12-08,Bitcoin,23860.521774802193,27566.39837039384,False
2020-12-16,2021-12-16,Bitcoin,21455.002649406066,22367.00563265086,2020-12-09,2021-12-09,Bitcoin,23600.046744556537,25693.832533029978,False
2020-12-17,2021-12-17,NVDA,20856.579462821872,20259.51155692359,2020-12-10,2021-12-10,Bitcoin,23299.251375811433,25865.494056894186,True
2020-12-18,2021-12-20,NVDA,20903.558471127104,20261.196511819897,2020-12-11,2021-12-13,Bitcoin,21659.15133066738,25880.573760405132,True
2020-12-21,2021-12-21,NVDA,21827.068182265022,21460.52591232442,2020-12-14,2021-12-14,Bitcoin,21310.60399944576,24218.576249390873,True
2020-12-22,2021-12-22,NVDA,22160.808461158536,20446.727417154292,2020-12-15,2021-12-15,Bitcoin,22817.709131515003,25182.330348511852,True
2020-12-23,2021-12-23,NVDA,22803.691112342283,21850.9460300574,2020-12-16,2021-12-16,Bitcoin,21455.002649406066,22367.00563265086,True
2020-12-24,2021-12-27,NVDA,23836.09716029902,21334.903231401866,2020-12-17,2021-12-17,NVDA,20856.579462821872,20259.51155692359,False
2020-12-28,2021-12-28,NVDA,23525.952529679686,17570.312636335722,2020-12-18,2021-12-20,NVDA,20903.558471127104,20261.196511819897,False
2020-12-29,2021-12-29,NVDA,23199.123350925005,16973.893841694477,2020-12-21,2021-12-21,NVDA,21827.068182265022,21460.52591232442,False
2020-12-30,2021-12-30,NVDA,22525.792700866645,16358.032550285212,2020-12-22,2021-12-22,NVDA,22160.808461158536,20446.727417154292,False
2020-12-31,2021-12-31,NVDA,22548.20835322856,15966.79237984055,2020-12-23,2021-12-23,NVDA,22803.691112342283,21850.9460300574,False
2021-01-04,2022-01-04,NVDA,22355.26644307248,14355.591638657465,2020-12-24,2021-12-27,NVDA,23836.09716029902,21334.903231401866,False
2021-01-05,2022-01-05,NVDA,20610.685575055333,12817.266758154561,2020-12-28,2021-12-28,NVDA,23525.952529679686,17570.312636335722,False
2021-01-06,2022-01-06,NVDA,22357.2860140436,11720.753827528204,2020-12-29,2021-12-29,NVDA,23199.123350925005,16973.893841694477,False
2021-01-07,2022-01-07,NVDA,20436.749389737404,10555.448677530787,2020-12-30,2021-12-30,NVDA,22525.792700866645,16358.032550285212,False
2021-01-08,2022-01-10,NVDA,20655.604995391554,10250.909884042685,2020-12-31,2021-12-31,NVDA,22548.20835322856,15966.79237984055,False
2021-01-11,2022-01-11,NVDA,20439.228414961628,12015.707962074732,2021-01-04,2022-01-04,NVDA,22355.26644307248,14355.591638657465,False
2021-01-12,2022-01-12,NVDA,20781.58310996502,12955.56176345345,2021-01-05,2022-01-05,NVDA,20610.685575055333,12817.266758154561,False
2021-01-13,2022-01-13,NVDA,19656.153631237452,11413.645657254045,2021-01-06,2022-01-06,NVDA,22357.2860140436,11720.753827528204,False
2021-01-14,2022-01-14,NVDA,20428.046267215042,10998.376587776103,2021-01-07,2022-01-07,NVDA,20436.749389737404,10555.448677530787,False
2021-01-15,2022-01-18,NVDA,20160.681839061563,11507.185412908519,2021-01-08,2022-01-10,NVDA,20655.604995391554,10250.909884042685,False
2021-01-19,2022-01-19,NVDA,19261.738481520166,11573.20603387312,2021-01-11,2022-01-11,NVDA,20439.228414961628,12015.707962074732,False
2021-01-20,2022-01-20,NVDA,18084.345647457692,11443.879842957711,2021-01-12,2022-01-12,NVDA,20781.58310996502,12955.56176345345,False
2021-01-21,2022-01-21,NVDA,16869.957280678096,11826.922772306336,2021-01-13,2022-01-13,NVDA,19656.153631237452,11413.645657254045,False
2021-01-22,2022-01-24,NVDA,17059.189340996014,11105.433177800987,2021-01-14,2022-01-14,NVDA,20428.046267215042,10998.376587776103,False
2021-01-25,2022-01-25,NVDA,16364.965377779634,11417.399642869023,2021-01-15,2022-01-18,NVDA,20160.681839061563,11507.185412908519,False
2021-01-26,2022-01-26,NVDA,16964.241218048257,11314.796210522483,2021-01-19,2022-01-19,NVDA,19261.738481520166,11573.20603387312,False
2021-01-27,2022-01-27,NVDA,17002.313640192697,12203.459187146984,2021-01-20,2022-01-20,NVDA,18084.345647457692,11443.879842957711,False
2021-01-28,2022-01-28,NVDA,17515.85543702304,11290.331014794474,2021-01-21,2022-01-21,NVDA,16869.957280678096,11826.922772306336,False
2021-01-29,2022-01-31,NVDA,18866.71321284102,11214.21241560183,2021-01-22,2022-01-24,NVDA,17059.189340996014,11105.433177800987,False
2021-02-01,2022-02-01,NVDA,18629.235852509893,11552.336335715136,2021-01-25,2022-01-25,NVDA,16364.965377779634,11417.399642869023,False
2021-02-02,2022-02-02,NVDA,18635.7717965906,10406.275293890392,2021-01-26,2022-01-26,NVDA,16964.241218048257,11314.796210522483,False
2021-02-03,2022-02-03,NVDA,17714.73221139115,9915.273398795249,2021-01-27,2022-01-27,NVDA,17002.313640192697,12203.459187146984,False
2021-02-04,2022-02-04,NVDA,17813.080392166234,11238.910352220913,2021-01-28,2022-01-28,NVDA,17515.85543702304,11290.331014794474,False
2021-02-05,2022-02-07,NVDA,18210.29010270693,11493.270365223842,2021-01-29,2022-01-31,NVDA,18866.71321284102,11214.21241560183,False
2021-02-08,2022-02-08,NVDA,17404.506397477977,9550.177802938282,2021-02-01,2022-02-01,NVDA,18629.235852509893,11552.336335715136,False
2021-02-09,2022-02-09,NVDA,18739.298927070304,9539.101195605102,2021-02-02,2022-02-02,NVDA,18635.7717965906,10406.275293890392,False
2021-02-10,2022-02-10,NVDA,17506.175498280092,9698.770029363282,2021-02-03,2022-02-03,NVDA,17714.73221139115,9915.273398795249,False
2021-02-11,2022-02-11,NVDA,15717.2056272428,8851.707110493298,2021-02-04,2022-02-04,NVDA,17813.080392166234,11238.910352220913,False
2021-02-12,2022-02-14,NVDA,16234.06782363391,8964.751297605952,2021-02-05,2022-02-07,NVDA,18210.29010270693,11493.270365223842,False
2021-02-16,2022-02-16,NVDA,17308.366186961146,8935.360682395081,2021-02-08,2022-02-08,NVDA,17404.506397477977,9550.177802938282,False
2021-02-17,2022-02-17,NVDA,16455.387565927544,7773.496259891091,2021-02-09,2022-02-09,NVDA,18739.298927070304,9539.101195605102,False
2021-02-18,2022-02-18,NVDA,15957.009947824205,7745.962442407529,2021-02-10,2022-02-10,NVDA,17506.175498280092,9698.770029363282,False
2021-02-19,2022-02-22,NVDA,15683.801947922773,6850.47530075775,2021-02-11,2022-02-11,NVDA,15717.2056272428,8851.707110493298,False
2021-02-22,2022-02-22,NVDA,16307.35297466251,7062.8887617087,2021-02-12,2022-02-14,NVDA,16234.06782363391,8964.751297605952,False
2021-02-23,2022-02-23,NVDA,15843.975684864774,7638.916324300729,2021-02-16,2022-02-16,NVDA,17308.366186961146,8935.360682395081,False
2021-02-24,2022-02-24,NVDA,16393.368897611614,7711.971293321226,2021-02-17,2022-02-17,NVDA,16455.387565927544,7773.496259891091,False
2021-02-25,2022-02-25,NVDA,18168.77464029001,8326.823449119967,2021-02-18,2022-02-18,NVDA,15957.009947824205,7745.962442407529,False
2021-02-26,2022-02-28,NVDA,17795.978324120675,9320.987586676163,2021-02-19,2022-02-22,NVDA,15683.801947922773,6850.47530075775,False
2021-03-01,2022-03-01,NVDA,16975.817119796888,8936.837919789372,2021-02-22,2022-02-22,NVDA,16307.35297466251,7062.8887617087,False
2021-03-02,2022-03-02,NVDA,18085.06001839763,9079.172332449012,2021-02-23,2022-02-23,NVDA,15843.975684864774,7638.916324300729,False
2021-03-03,2022-03-03,NVDA,18539.02310577404,8399.933837231862,2021-02-24,2022-02-24,NVDA,16393.368897611614,7711.971293321226,False
2021-03-04,2022-03-04,NVDA,18560.61457717196,8059.444841593548,2021-02-25,2022-02-25,NVDA,18168.77464029001,8326.823449119967,False
2021-03-05,2022-03-07,NVDA,17152.262367814525,7779.304277152249,2021-02-26,2022-02-28,NVDA,17795.978324120675,9320.987586676163,False
2021-03-08,2022-03-08,NVDA,18576.71903364811,7414.324816767862,2021-03-01,2022-03-01,NVDA,16975.817119796888,8936.837919789372,False
2021-03-09,2022-03-09,NVDA,18394.25989508969,7657.747709400815,2021-03-02,2022-03-02,NVDA,18085.06001839763,9079.172332449012,False
2021-03-10,2022-03-10,NVDA,18185.25267668682,7041.328580617817,2021-03-03,2022-03-03,NVDA,18539.02310577404,8399.933837231862,False
2021-03-11,2022-03-11,NVDA,17020.389436571393,6711.338359335188,2021-03-04,2022-03-04,NVDA,18560.61457717196,8059.444841593548,False
2021-03-12,2022-03-14,NVDA,16603.064207092215,6918.7699269912855,2021-03-05,2022-03-07,NVDA,17152.262367814525,7779.304277152249,False
2021-03-15,2022-03-15,NVDA,17427.493436842244,7036.443553955868,2021-03-08,2022-03-08,NVDA,18576.71903364811,7414.324816767862,False
2021-03-16,2022-03-16,NVDA,18443.042733452534,7243.024455621988,2021-03-09,2022-03-09,NVDA,18394.25989508969,7657.747709400815,False
2021-03-17,2022-03-17,NVDA,18576.447026418096,6956.1332866297935,2021-03-10,2022-03-10,NVDA,18185.25267668682,7041.328580617817,False
2021-03-18,2022-03-18,NVDA,20806.824334562258,7224.669056279404,2021-03-11,2022-03-11,NVDA,17020.389436571393,6711.338359335188,False
2021-03-19,2022-03-21,NVDA,20826.090397887136,7040.334696794342,2021-03-12,2022-03-14,NVDA,16603.064207092215,6918.7699269912855,False
2021-03-22,2022-03-22,NVDA,20128.94380454307,7768.104370218879,2021-03-15,2022-03-15,NVDA,17427.493436842244,7036.443553955868,False
2021-03-23,2022-03-23,NVDA,19625.429186188474,7835.912216864564,2021-03-16,2022-03-16,NVDA,18443.042733452534,7243.024455621988,False
2021-03-24,2022-03-24,NVDA,22280.84111539983,8329.994377586378,2021-03-17,2022-03-17,NVDA,18576.447026418096,6956.1332866297935,False
2021-03-25,2022-03-25,NVDA,22106.729217506134,8577.400799999094,2021-03-18,2022-03-18,NVDA,20806.824334562258,7224.669056279404,False
2021-03-26,2022-03-28,NVDA,21994.05065363955,8547.388650154104,2021-03-19,2022-03-21,NVDA,20826.090397887136,7040.334696794342,False
2021-03-29,2022-03-29,NVDA,22146.64213450239,8219.145753758561,2021-03-22,2022-03-22,NVDA,20128.94380454307,7768.104370218879,False
2021-03-30,2022-03-30,NVDA,21527.253827679317,7987.866282470733,2021-03-23,2022-03-23,NVDA,19625.429186188474,7835.912216864564,False
2021-03-31,2022-03-31,NVDA,20455.90303530421,7729.0527003482875,2021-03-24,2022-03-24,NVDA,22280.84111539983,8329.994377586378,False
2021-04-01,2022-04-01,NVDA,19353.5643457321,7831.628948409849,2021-03-25,2022-03-25,NVDA,22106.729217506134,8577.400799999094,False
2021-04-05,2022-04-05,NVDA,18551.645546947406,7713.787394873554,2021-03-26,2022-03-28,NVDA,21994.05065363955,8547.388650154104,False
2021-04-06,2022-04-06,NVDA,17620.056470467716,7424.8129385542725,2021-03-29,2022-03-29,NVDA,22146.64213450239,8219.145753758561,False
2021-04-07,2022-04-07,NVDA,17127.946089926783,7761.761345832827,2021-03-30,2022-03-30,NVDA,21527.253827679317,7987.866282470733,False
2021-04-08,2022-04-08,NVDA,16159.212380070125,7250.47974232285,2021-03-31,2022-03-31,NVDA,20455.90303530421,7729.0527003482875,False
2021-04-09,2022-04-11,NVDA,15230.771431264366,6785.457926548287,2021-04-01,2022-04-01,NVDA,19353.5643457321,7831.628948409849,False
2021-04-12,2022-04-12,NVDA,14148.871737740134,6699.761242685905,2021-04-05,2022-04-05,NVDA,18551.645546947406,7713.787394873554,False
2021-04-13,2022-04-13,NVDA,14170.4157046332,6482.5967582350495,2021-04-06,2022-04-06,NVDA,17620.056470467716,7424.8129385542725,False
2021-04-14,2022-04-14,NVDA,13924.753521450111,6327.9525320557295,2021-04-07,2022-04-07,NVDA,17127.946089926783,7761.761345832827,False
2021-04-15,2022-04-18,NVDA,13508.013606694676,6448.2116573351805,2021-04-08,2022-04-08,NVDA,16159.212380070125,7250.47974232285,False
2021-04-16,2022-04-18,NVDA,13698.80246323038,6630.5612374175535,2021-04-09,2022-04-11,NVDA,15230.771431264366,6785.457926548287,False
2021-04-19,2022-04-19,NVDA,14460.270686286482,7447.877425481998,2021-04-12,2022-04-12,NVDA,14148.871737740134,6699.761242685905,False
2021-04-20,2022-04-20,NVDA,14169.567436823036,7326.395978832817,2021-04-13,2022-04-13,NVDA,14170.4157046332,6482.5967582350495,False
2021-04-21,2022-04-21,NVDA,13148.724780182465,7518.1419017259395,2021-04-14,2022-04-14,NVDA,13924.753521450111,6327.9525320557295,False
2021-04-22,2022-04-22,NVDA,13150.369875824335,7677.468100485226,2021-04-15,2022-04-18,NVDA,13508.013606694676,6448.2116573351805,False
2021-04-23,2022-04-25,NVDA,13046.558787139193,7918.4608533273195,2021-04-16,2022-04-18,NVDA,13698.80246323038,6630.5612374175535,False
2021-04-26,2022-04-26,NVDA,12146.998525299765,7055.946573606162,2021-04-19,2022-04-19,NVDA,14460.270686286482,7447.877425481998,False
2021-04-27,2022-04-27,NVDA,11980.341013506739,7130.455823546021,2021-04-20,2022-04-20,NVDA,14169.567436823036,7326.395978832817,False
2021-04-28,2022-04-28,NVDA,12958.134805419471,7254.727496529422,2021-04-21,2022-04-21,NVDA,13148.724780182465,7518.1419017259395,False
2021-04-29,2022-04-29,NVDA,12111.099845011255,7209.363339807389,2021-04-22,2022-04-22,NVDA,13150.369875824335,7677.468100485226,False
2021-04-30,2022-05-02,NVDA,13022.85077638922,6671.724822266166,2021-04-23,2022-04-25,NVDA,13046.558787139193,7918.4608533273195,False
2021-05-03,2022-05-03,NVDA,13221.0149985994,6599.695764779395,2021-04-26,2022-04-26,NVDA,12146.998525299765,7055.946573606162,False
2021-05-04,2022-05-04,NVDA,14178.695552806492,7443.415867682932,2021-04-27,2022-04-27,NVDA,11980.341013506739,7130.455823546021,False
2021-05-05,2022-05-05,NVDA,13042.267185975712,6369.311724884232,2021-04-28,2022-04-28,NVDA,12958.134805419471,7254.727496529422,False
2021-05-06,2022-05-06,NVDA,12867.896112917022,6390.629186144866,2021-04-29,2022-04-29,NVDA,12111.099845011255,7209.363339807389,False
2021-05-07,2022-05-09,NVDA,11451.224302646786,5282.226898302207,2021-04-30,2022-05-02,NVDA,13022.85077638922,6671.724822266166,False
2021-05-10,2022-05-10,NVDA,12342.350634730601,5553.709104854313,2021-05-03,2022-05-03,NVDA,13221.0149985994,6599.695764779395,False
2021-05-11,2022-05-11,NVDA,11632.406305435325,5103.001983071389,2021-05-04,2022-05-04,NVDA,14178.695552806492,7443.415867682932,False
2021-05-12,2022-05-12,NVDA,11764.579449634564,5909.956394327535,2021-05-05,2022-05-05,NVDA,13042.267185975712,6369.311724884232,False
2021-05-13,2022-05-13,NVDA,12966.006423683904,5890.053660053436,2021-05-06,2022-05-06,NVDA,12867.896112917022,6390.629186144866,False
2021-05-14,2022-05-16,NVDA,12129.50623066943,5986.888046650838,2021-05-07,2022-05-09,NVDA,11451.224302646786,5282.226898302207,False
2021-05-17,2022-05-17,NVDA,12840.843344124249,6988.423596283916,2021-05-10,2022-05-10,NVDA,12342.350634730601,5553.709104854313,False
2021-05-18,2022-05-18,NVDA,12093.418399274115,6693.235029073592,2021-05-11,2022-05-11,NVDA,11632.406305435325,5103.001983071389,False
2021-05-19,2022-05-19,NVDA,12182.755332632445,8192.522663993645,2021-05-12,2022-05-12,NVDA,11764.579449634564,5909.956394327535,False
2021-05-20,2022-05-20,NVDA,11432.447108145874,7160.073468584413,2021-05-13,2022-05-13,NVDA,12966.006423683904,5890.053660053436,False
2021-05-21,2022-05-23,NVDA,11279.406429303452,7800.335308865413,2021-05-14,2022-05-16,NVDA,12129.50623066943,5986.888046650838,False
2021-05-24,2022-05-24,NVDA,10354.398491400494,7661.758100002917,2021-05-17,2022-05-17,NVDA,12840.843344124249,6988.423596283916,False
2021-05-25,2022-05-25,NVDA,10855.781092230083,7698.086017768218,2021-05-18,2022-05-18,NVDA,12093.418399274115,6693.235029073592,False
2021-05-26,2022-05-26,NVDA,11378.006157369775,7448.230321847243,2021-05-19,2022-05-19,NVDA,12182.755332632445,8192.522663993645,False
2021-05-27,2022-05-27,NVDA,12154.017581836371,7447.927125822064,2021-05-20,2022-05-20,NVDA,11432.447108145874,7160.073468584413,False
2021-05-28,2022-05-31,NVDA,11502.383785836486,8906.006475619568,2021-05-21,2022-05-23,NVDA,11279.406429303452,7800.335308865413,False
2021-06-01,2022-06-01,NVDA,11271.666605881861,8122.976793198416,2021-05-24,2022-05-24,NVDA,10354.398491400494,7661.758100002917,False
2021-06-02,2022-06-02,NVDA,11685.176177987312,8108.407873132676,2021-05-25,2022-05-25,NVDA,10855.781092230083,7698.086017768218,False
2021-06-03,2022-06-03,NVDA,11039.100317538583,7575.956588151326,2021-05-26,2022-05-26,NVDA,11378.006157369775,7448.230321847243,False
2021-06-04,2022-06-06,NVDA,10694.53197218928,8502.82605510151,2021-05-27,2022-05-27,NVDA,12154.017581836371,7447.927125822064,False
2021-06-07,2022-06-07,NVDA,10749.316371144792,9283.32007028923,2021-05-28,2022-05-31,NVDA,11502.383785836486,8906.006475619568,False
2021-06-08,2022-06-08,NVDA,10691.974220547205,9026.584684269823,2021-06-01,2022-06-01,NVDA,11271.666605881861,8122.976793198416,False
2021-06-09,2022-06-09,NVDA,10404.440124014138,8063.167869047152,2021-06-02,2022-06-02,NVDA,11685.176177987312,8108.407873132676,False
2021-06-10,2022-06-10,NVDA,9747.807689205696,7924.181541561102,2021-06-03,2022-06-03,NVDA,11039.100317538583,7575.956588151326,False
2021-06-11,2022-06-13,NVDA,8783.97244818175,6023.23583960385,2021-06-04,2022-06-06,NVDA,10694.53197218928,8502.82605510151,False
2021-06-14,2022-06-14,NVDA,8794.606362740426,5521.540064860581,2021-06-07,2022-06-07,NVDA,10749.316371144792,9283.32007028923,False
2021-06-15,2022-06-15,NVDA,9297.159848793684,5586.469650778397,2021-06-08,2022-06-08,NVDA,10691.974220547205,9026.584684269823,False
2021-06-16,2022-06-16,NVDA,8765.526976414227,5315.048679577477,2021-06-09,2022-06-09,NVDA,10404.440124014138,8063.167869047152,False
2021-06-17,2022-06-17,NVDA,8517.228484333298,5379.657671554843,2021-06-10,2022-06-10,NVDA,9747.807689205696,7924.181541561102,False
2021-06-18,2022-06-21,NVDA,8893.986571698191,5787.1448398112325,2021-06-11,2022-06-13,NVDA,8783.97244818175,6023.23583960385,False
2021-06-21,2022-06-21,NVDA,8996.066806374287,6538.118553373957,2021-06-14,2022-06-14,NVDA,8794.606362740426,5521.540064860581,False
2021-06-22,2022-06-22,NVDA,8668.055265754048,6148.784304273546,2021-06-15,2022-06-15,NVDA,9297.159848793684,5586.469650778397,False
2021-06-23,2022-06-23,NVDA,8519.616641442515,6252.6643110046625,2021-06-16,2022-06-16,NVDA,8765.526976414227,5315.048679577477,False
2021-06-24,2022-06-24,NVDA,8923.30850532031,6125.263478657553,2021-06-17,2022-06-17,NVDA,8517.228484333298,5379.657671554843,False
2021-06-25,2022-06-27,NVDA,8869.98967984632,6554.0246428341625,2021-06-18,2022-06-21,NVDA,8893.986571698191,5787.1448398112325,False
2021-06-28,2022-06-28,NVDA,8002.441586447835,5889.654675623871,2021-06-21,2022-06-21,NVDA,8996.066806374287,6538.118553373957,False
2021-06-29,2022-06-29,NVDA,7765.903380294895,5605.037425326593,2021-06-22,2022-06-22,NVDA,8668.055265754048,6148.784304273546,False
2021-06-30,2022-06-30,NVDA,7583.71178500371,5646.191374483387,2021-06-23,2022-06-23,NVDA,8519.616641442515,6252.6643110046625,False
2021-07-01,2022-07-01,NVDA,7190.225813243487,5739.693770244141,2021-06-24,2022-06-24,NVDA,8923.30850532031,6125.263478657553,False
2021-07-02,2022-07-05,NVDA,7309.115605262239,5956.305075434391,2021-06-25,2022-06-27,NVDA,8869.98967984632,6554.0246428341625,False
2021-07-06,2022-07-06,NVDA,7314.684684536984,6002.082332577608,2021-06-28,2022-06-28,NVDA,8002.441586447835,5889.654675623871,False
2021-07-07,2022-07-07,NVDA,7789.609149791753,6391.191309899614,2021-06-29,2022-06-29,NVDA,7765.903380294895,5605.037425326593,False
2021-07-08,2022-07-08,NVDA,7963.110203206223,6609.749035448608,2021-06-30,2022-06-30,NVDA,7583.71178500371,5646.191374483387,False
2021-07-09,2022-07-11,NVDA,7562.156912451795,5908.796294532026,2021-07-01,2022-07-01,NVDA,7190.225813243487,5739.693770244141,False
2021-07-12,2022-07-12,NVDA,7357.595341931007,5828.206916271486,2021-07-02,2022-07-05,NVDA,7309.115605262239,5956.305075434391,False
2021-07-13,2022-07-13,NVDA,7493.493346212935,6180.679629874331,2021-07-06,2022-07-06,NVDA,7314.684684536984,6002.082332577608,False
2021-07-14,2022-07-14,NVDA,7752.672226660009,6267.047115980167,2021-07-07,2022-07-07,NVDA,7789.609149791753,6391.191309899614,False
2021-07-15,2022-07-15,NVDA,8316.208387574196,6556.27728427714,2021-07-08,2022-07-08,NVDA,7963.110203206223,6609.749035448608,False
2021-07-16,2022-07-18,NVDA,8871.734494146645,7156.138790147781,2021-07-09,2022-07-11,NVDA,7562.156912451795,5908.796294532026,False
2021-07-19,2022-07-19,NVDA,9054.204173934893,7589.577868434279,2021-07-12,2022-07-12,NVDA,7357.595341931007,5828.206916271486,False
2021-07-20,2022-07-20,NVDA,9573.99482567142,7793.961639860557,2021-07-13,2022-07-13,NVDA,7493.493346212935,6180.679629874331,False
2021-07-21,2022-07-21,NVDA,9305.660590674766,7213.99212623457,2021-07-14,2022-07-14,NVDA,7752.672226660009,6267.047115980167,False
2021-07-22,2022-07-22,NVDA,8844.950209322187,7029.648864172975,2021-07-15,2022-07-15,NVDA,8316.208387574196,6556.27728427714,False
2021-07-23,2022-07-25,NVDA,8710.293206115437,6361.14195887795,2021-07-16,2022-07-18,NVDA,8871.734494146645,7156.138790147781,False
2021-07-26,2022-07-26,NVDA,8574.819583683795,5688.579553354539,2021-07-19,2022-07-19,NVDA,9054.204173934893,7589.577868434279,False
2021-07-27,2022-07-27,NVDA,9268.07025059081,5818.911087703239,2021-07-20,2022-07-20,NVDA,9573.99482567142,7793.961639860557,False
2021-07-28,2022-07-28,NVDA,9227.424492452199,5961.581810325901,2021-07-21,2022-07-21,NVDA,9305.660590674766,7213.99212623457,False
2021-07-29,2022-07-29,NVDA,9243.904544349029,5949.905469121931,2021-07-22,2022-07-22,NVDA,8844.950209322187,7029.648864172975,False
2021-07-30,2022-08-01,NVDA,9463.845360948464,5520.041989215985,2021-07-23,2022-07-25,NVDA,8710.293206115437,6361.14195887795,False
2021-08-02,2022-08-02,NVDA,9386.640414205312,5861.473711145951,2021-07-26,2022-07-26,NVDA,8574.819583683795,5688.579553354539,False
2021-08-03,2022-08-03,NVDA,9541.186212998891,5988.131865926677,2021-07-27,2022-07-27,NVDA,9268.07025059081,5818.911087703239,False
2021-08-04,2022-08-04,NVDA,9484.108021817396,5693.680057149815,2021-07-28,2022-07-28,NVDA,9227.424492452199,5961.581810325901,False
2021-08-05,2022-08-05,NVDA,9207.698627532076,5698.4507492696175,2021-07-29,2022-07-29,NVDA,9243.904544349029,5949.905469121931,False
2021-08-06,2022-08-08,NVDA,8742.568998291705,5560.82032116824,2021-07-30,2022-08-01,NVDA,9463.845360948464,5520.041989215985,False
2021-08-09,2022-08-09,NVDA,8424.552133331965,4996.035230675081,2021-08-02,2022-08-02,NVDA,9386.640414205312,5861.473711145951,False
2021-08-10,2022-08-10,NVDA,9083.725687604227,5253.400496052089,2021-08-03,2022-08-03,NVDA,9541.186212998891,5988.131865926677,False
2021-08-11,2022-08-11,NVDA,9114.272569818695,5254.57739742609,2021-08-04,2022-08-04,NVDA,9484.108021817396,5693.680057149815,False
2021-08-12,2022-08-12,NVDA,9405.541332993844,5492.63068065733,2021-08-05,2022-08-05,NVDA,9207.698627532076,5698.4507492696175,False
2021-08-13,2022-08-15,NVDA,9433.799356075266,5050.281608063366,2021-08-06,2022-08-08,NVDA,8742.568998291705,5560.82032116824,False
2021-08-16,2022-08-16,NVDA,9469.599138075979,5191.513683959206,2021-08-09,2022-08-09,NVDA,8424.552133331965,4996.035230675081,False
2021-08-17,2022-08-17,NVDA,9429.271235488182,5221.12326049062,2021-08-10,2022-08-10,NVDA,9083.725687604227,5253.400496052089,False
2021-08-18,2022-08-18,NVDA,9866.481690153132,5181.277456373226,2021-08-11,2022-08-11,NVDA,9114.272569818695,5254.57739742609,False
2021-08-19,2022-08-19,NVDA,9021.69307479207,4468.885925233308,2021-08-12,2022-08-12,NVDA,9405.541332993844,5492.63068065733,False
2021-08-20,2022-08-22,NVDA,8188.699667765063,4337.102893247371,2021-08-13,2022-08-15,NVDA,9433.799356075266,5050.281608063366,False
2021-08-23,2022-08-23,NVDA,7829.80820386244,4345.057803592263,2021-08-16,2022-08-16,NVDA,9469.599138075979,5191.513683959206,False
2021-08-24,2022-08-24,NVDA,7907.917531628236,4484.753904234307,2021-08-17,2022-08-17,NVDA,9429.271235488182,5221.12326049062,False
2021-08-25,2022-08-25,NVDA,8069.687873214264,4411.878303126561,2021-08-18,2022-08-18,NVDA,9866.481690153132,5181.277456373226,False
2021-08-26,2022-08-26,NVDA,7373.1490750850935,4315.94842995145,2021-08-19,2022-08-19,NVDA,9021.69307479207,4468.885925233308,False
2021-08-27,2022-08-29,NVDA,6985.226417489118,4137.493939615251,2021-08-20,2022-08-22,NVDA,8188.699667765063,4337.102893247371,False
2021-08-30,2022-08-30,NVDA,6822.343011375779,4207.1650552428855,2021-08-23,2022-08-23,NVDA,7829.80820386244,4345.057803592263,False
2021-08-31,2022-08-31,NVDA,6746.308278900103,4250.83140974867,2021-08-24,2022-08-24,NVDA,7907.917531628236,4484.753904234307,False
2021-09-01,2022-09-01,NVDA,6213.639938319543,4120.44329399203,2021-08-25,2022-08-25,NVDA,8069.687873214264,4411.878303126561,False
2021-09-02,2022-09-02,NVDA,6096.572051009065,4048.3870750618885,2021-08-26,2022-08-26,NVDA,7373.1490750850935,4315.94842995145,False
2021-09-03,2022-09-06,NVDA,5897.557742008787,3765.6225403107924,2021-08-27,2022-08-29,NVDA,6985.226417489118,4137.493939615251,False
2021-09-07,2022-09-07,NVDA,6056.390775139476,4120.884214816372,2021-08-30,2022-08-30,NVDA,6822.343011375779,4207.1650552428855,False
2021-09-08,2022-09-08,NVDA,6267.610098458528,4193.805767686142,2021-08-31,2022-08-31,NVDA,6746.308278900103,4250.83140974867,False
2021-09-09,2022-09-09,NVDA,6492.551881756857,4608.859025998543,2021-09-01,2022-09-01,NVDA,6213.639938319543,4120.44329399203,False
2021-09-10,2022-09-12,NVDA,6458.148689791117,4984.06870989491,2021-09-02,2022-09-02,NVDA,6096.572051009065,4048.3870750618885,False
2021-09-13,2022-09-13,NVDA,5932.431262420099,4514.083474920871,2021-09-03,2022-09-06,NVDA,5897.557742008787,3765.6225403107924,False
2021-09-14,2022-09-14,NVDA,5907.077534391079,4298.1564371576615,2021-09-07,2022-09-07,NVDA,6056.390775139476,4120.884214816372,False
2021-09-15,2022-09-15,NVDA,5791.757039251827,4089.3948785974703,2021-09-08,2022-09-08,NVDA,6267.610098458528,4193.805767686142,False
2021-09-16,2022-09-16,NVDA,5938.574742206376,4137.964396602242,2021-09-09,2022-09-09,NVDA,6492.551881756857,4608.859025998543,False
2021-09-17,2022-09-19,NVDA,6115.40181725519,4134.790465010286,2021-09-10,2022-09-12,NVDA,6458.148689791117,4984.06870989491,False
2021-09-20,2022-09-20,NVDA,6245.707866688411,4409.223439104238,2021-09-13,2022-09-13,NVDA,5932.431262420099,4514.083474920871,False
2021-09-21,2022-09-21,NVDA,6246.649286138165,4557.809053753726,2021-09-14,2022-09-14,NVDA,5907.077534391079,4298.1564371576615,False
2021-09-22,2022-09-22,NVDA,5729.488025448757,4455.254174019823,2021-09-15,2022-09-15,NVDA,5791.757039251827,4089.3948785974703,False
2021-09-23,2022-09-23,NVDA,5571.584522355141,4298.38438478004,2021-09-16,2022-09-16,NVDA,5938.574742206376,4137.964396602242,False
2021-09-24,2022-09-26,NVDA,5542.232000228928,4487.1111234309255,2021-09-17,2022-09-19,NVDA,6115.40181725519,4134.790465010286,False
2021-09-27,2022-09-27,NVDA,5735.434265592068,4524.734546532774,2021-09-20,2022-09-20,NVDA,6245.707866688411,4409.223439104238,False
2021-09-28,2022-09-28,NVDA,6157.8891467893945,4734.2359138554275,2021-09-21,2022-09-21,NVDA,6246.649286138165,4557.809053753726,False
2021-09-29,2022-09-29,NVDA,5960.811026989036,4709.094338533883,2021-09-22,2022-09-22,NVDA,5729.488025448757,4455.254174019823,False
2021-09-30,2022-09-30,NVDA,5864.419725973044,4437.404001563182,2021-09-23,2022-09-23,NVDA,5571.584522355141,4298.38438478004,False
2021-10-01,2022-10-03,NVDA,6037.041616915982,4078.309947519036,2021-09-24,2022-09-26,NVDA,5542.232000228928,4487.1111234309255,False
2021-10-04,2022-10-04,NVDA,6678.265824901244,4140.835254992423,2021-09-27,2022-09-27,NVDA,5735.434265592068,4524.734546532774,False
2021-10-05,2022-10-05,NVDA,6464.031003912464,3913.576662417241,2021-09-28,2022-09-28,NVDA,6157.8891467893945,4734.2359138554275,False
2021-10-06,2022-10-06,NVDA,6348.080383494682,3604.5738760432273,2021-09-29,2022-09-29,NVDA,5960.811026989036,4709.094338533883,False
2021-10-07,2022-10-07,NVDA,5734.605780772525,3632.8393275269386,2021-09-30,2022-09-30,NVDA,5864.419725973044,4437.404001563182,False
2021-10-08,2022-10-10,NVDA,5606.717673976952,3546.831160827892,2021-10-01,2022-10-03,NVDA,6037.041616915982,4078.309947519036,False
2021-10-11,2022-10-11,NVDA,5602.941802091147,3314.1668047240214,2021-10-04,2022-10-04,NVDA,6678.265824901244,4140.835254992423,False
2021-10-12,2022-10-12,NVDA,5567.810281887558,3418.4659949725756,2021-10-05,2022-10-05,NVDA,6464.031003912464,3913.576662417241,False
2021-10-13,2022-10-13,NVDA,5716.409441015215,3376.748021955209,2021-10-06,2022-10-06,NVDA,6348.080383494682,3604.5738760432273,False
2021-10-14,2022-10-14,NVDA,5166.927740051536,3347.024834557809,2021-10-07,2022-10-07,NVDA,5734.605780772525,3632.8393275269386,False
2021-10-15,2022-10-17,NVDA,5442.104657605781,3174.136105977841,2021-10-08,2022-10-10,NVDA,5606.717673976952,3546.831160827892,False
2021-10-18,2022-10-18,NVDA,5389.5203816822905,3117.143079184486,2021-10-11,2022-10-11,NVDA,5602.941802091147,3314.1668047240214,False
2021-10-19,2022-10-19,NVDA,5410.79293322822,2978.3600701960418,2021-10-12,2022-10-12,NVDA,5567.810281887558,3418.4659949725756,False
2021-10-20,2022-10-20,NVDA,5521.319616894867,2887.243738460531,2021-10-13,2022-10-13,NVDA,5716.409441015215,3376.748021955209,False
2021-10-21,2022-10-21,NVDA,5497.969558842645,3081.886478070432,2021-10-14,2022-10-14,NVDA,5166.927740051536,3347.024834557809,False
2021-10-22,2022-10-24,NVDA,5548.315832998839,3187.4855990977017,2021-10-15,2022-10-17,NVDA,5442.104657605781,3174.136105977841,False
2021-10-25,2022-10-25,NVDA,5728.927266702516,3187.803530693042,2021-10-18,2022-10-18,NVDA,5389.5203816822905,3117.143079184486,False
2021-10-26,2022-10-26,NVDA,5221.645178573919,3440.8774506603227,2021-10-19,2022-10-19,NVDA,5410.79293322822,2978.3600701960418,False
2021-10-27,2022-10-27,NVDA,5393.055757830029,3468.70862761765,2021-10-20,2022-10-20,NVDA,5521.319616894867,2887.243738460531,False
2021-10-28,2022-10-28,NVDA,5551.136988055463,3397.3318456342045,2021-10-21,2022-10-21,NVDA,5497.969558842645,3081.886478070432,False
2021-10-29,2022-10-31,NVDA,5283.302740692262,3293.6596093032176,2021-10-22,2022-10-24,NVDA,5548.315832998839,3187.4855990977017,False
2021-11-01,2022-11-01,NVDA,5247.941514877451,3357.9989867535182,2021-10-25,2022-10-25,NVDA,5728.927266702516,3187.803530693042,False
2021-11-02,2022-11-02,NVDA,5011.021311439865,3188.4629140602665,2021-10-26,2022-10-26,NVDA,5221.645178573919,3440.8774506603227,False
2021-11-03,2022-11-03,NVDA,5049.912990897028,3209.4605743851926,2021-10-27,2022-10-27,NVDA,5393.055757830029,3468.70862761765,False
2021-11-04,2022-11-04,NVDA,4753.984512077043,3441.2470153551053,2021-10-28,2022-10-28,NVDA,5551.136988055463,3397.3318456342045,False
2021-11-05,2022-11-07,NVDA,4810.589502930253,3370.5666469817274,2021-10-29,2022-10-31,NVDA,5283.302740692262,3293.6596093032176,False
2021-11-08,2022-11-08,NVDA,4744.093446860532,2744.1382108507846,2021-11-01,2022-11-01,NVDA,5247.941514877451,3357.9989867535182,False
2021-11-09,2022-11-09,NVDA,4497.192363614793,2371.2627709369403,2021-11-02,2022-11-02,NVDA,5011.021311439865,3188.4629140602665,False
2021-11-10,2022-11-10,NVDA,5350.700461892849,2705.855700109533,2021-11-03,2022-11-03,NVDA,5049.912990897028,3209.4605743851926,False
2021-11-11,2022-11-11,NVDA,5376.797845038052,2622.6794786130426,2021-11-04,2022-11-04,NVDA,4753.984512077043,3441.2470153551053,False
2021-11-12,2022-11-14,NVDA,5366.259644474224,2590.282186574083,2021-11-05,2022-11-07,NVDA,4810.589502930253,3370.5666469817274,False
2021-11-15,2022-11-15,NVDA,5555.155144145039,2656.5731341669116,2021-11-08,2022-11-08,NVDA,4744.093446860532,2744.1382108507846,False
2021-11-16,2022-11-16,NVDA,5271.911446576184,2770.793581494939,2021-11-09,2022-11-09,NVDA,4497.192363614793,2371.2627709369403,False
2021-11-17,2022-11-17,NVDA,5361.937935173568,2764.298028544634,2021-11-10,2022-11-10,NVDA,5350.700461892849,2705.855700109533,False
2021-11-18,2022-11-18,NVDA,4868.619478938164,2932.411445363224,2021-11-11,2022-11-11,NVDA,5376.797845038052,2622.6794786130426,False
2021-11-19,2022-11-21,NVDA,4647.348174883853,2716.345281401679,2021-11-12,2022-11-14,NVDA,5366.259644474224,2590.282186574083,False
2021-11-22,2022-11-22,NVDA,5022.798538088822,2876.172323525693,2021-11-15,2022-11-15,NVDA,5555.155144145039,2656.5731341669116,False
2021-11-23,2022-11-23,NVDA,5207.660535253657,2885.3524668701316,2021-11-16,2022-11-16,NVDA,5271.911446576184,2770.793581494939,False
2021-11-24,2022-11-25,NVDA,4983.486815540548,2935.628429873091,2021-11-17,2022-11-17,NVDA,5361.937935173568,2764.298028544634,False
2021-11-26,2022-11-28,NVDA,5027.993431356249,3027.32746287426,2021-11-18,2022-11-18,NVDA,4868.619478938164,2932.411445363224,False
2021-11-29,2022-11-29,NVDA,4689.459208065237,2844.829479458925,2021-11-19,2022-11-21,NVDA,4647.348174883853,2716.345281401679,False
2021-11-30,2022-11-30,NVDA,5184.508481394755,3011.742508885359,2021-11-22,2022-11-22,NVDA,5022.798538088822,2876.172323525693,False
2021-12-01,2022-12-01,NVDA,5456.027911198016,2964.7359372530004,2021-11-23,2022-11-23,NVDA,5207.660535253657,2885.3524668701316,False
2021-12-02,2022-12-02,NVDA,5257.979581399597,3025.729612726125,2021-11-24,2022-11-25,NVDA,4983.486815540548,2935.628429873091,False
2021-12-03,2022-12-05,NVDA,5416.717347824404,3167.048813908745,2021-11-26,2022-11-28,NVDA,5027.993431356249,3027.32746287426,False
2021-12-06,2022-12-06,NVDA,5327.412350092859,3378.532432085128,2021-11-29,2022-11-29,NVDA,4689.459208065237,2844.829479458925,False
2021-12-07,2022-12-07,NVDA,4975.813719481052,3323.0963304281872,2021-11-30,2022-11-30,NVDA,5184.508481394755,3011.742508885359,False
2021-12-08,2022-12-08,NVDA,5399.6911911439565,3412.245108525644,2021-12-01,2022-12-01,NVDA,5456.027911198016,2964.7359372530004,False
2021-12-09,2022-12-09,NVDA,5581.140851496059,3593.9563733815535,2021-12-02,2022-12-02,NVDA,5257.979581399597,3025.729612726125,False
2021-12-10,2022-12-12,NVDA,5812.106072405092,3642.0901572858456,2021-12-03,2022-12-05,NVDA,5416.717347824404,3167.048813908745,False
2021-12-13,2022-12-13,NVDA,6423.387418669616,3804.5093961085663,2021-12-06,2022-12-06,NVDA,5327.412350092859,3378.532432085128,False
2021-12-14,2022-12-14,NVDA,6242.9061321678055,3822.0648171266603,2021-12-07,2022-12-07,NVDA,4975.813719481052,3323.0963304281872,False
2021-12-15,2022-12-15,NVDA,5570.717788750627,3551.3352002049596,2021-12-08,2022-12-08,NVDA,5399.6911911439565,3412.245108525644,False
2021-12-16,2022-12-16,NVDA,5842.9903659530855,3492.5701600568873,2021-12-09,2022-12-09,NVDA,5581.140851496059,3593.9563733815535,False
2021-12-17,2022-12-19,NVDA,5852.017600902668,3558.2070603628804,2021-12-10,2022-12-12,NVDA,5812.106072405092,3642.0901572858456,False
2021-12-20,2022-12-20,NVDA,5808.305716126805,3606.2723271738323,2021-12-13,2022-12-13,NVDA,6423.387418669616,3804.5093961085663,False
2021-12-21,2022-12-21,NVDA,5680.629490900074,3436.595634355763,2021-12-14,2022-12-14,NVDA,6242.9061321678055,3822.0648171266603,False
2021-12-22,2022-12-22,NVDA,5222.225502268322,3461.0028565588646,2021-12-15,2022-12-15,NVDA,5570.717788750627,3551.3352002049596,False
2021-12-23,2022-12-23,NVDA,5135.027350219211,3307.4934684999635,2021-12-16,2022-12-16,NVDA,5842.9903659530855,3492.5701600568873,False
2021-12-27,2022-12-27,NVDA,4567.524993573027,3301.152419090636,2021-12-17,2022-12-19,NVDA,5852.017600902668,3558.2070603628804,False
2021-12-28,2022-12-28,NVDA,4633.311354561397,3478.2455057149914,2021-12-20,2022-12-20,NVDA,5808.305716126805,3606.2723271738323,False
2021-12-29,2022-12-29,NVDA,4872.0561444782315,3583.2587739162304,2021-12-21,2022-12-21,NVDA,5680.629490900074,3436.595634355763,False
2021-12-30,2022-12-30,NVDA,4944.116566109639,3519.1279724448564,2021-12-22,2022-12-22,NVDA,5222.225502268322,3461.0028565588646,False
2021-12-31,2023-01-03,NVDA,4871.778482191018,3602.059564131005,2021-12-23,2022-12-23,NVDA,5135.027350219211,3307.4934684999635,False
2022-01-03,2023-01-03,NVDA,4756.942415887315,3590.299915634091,2021-12-27,2022-12-27,NVDA,4567.524993573027,3301.152419090636,False
2022-01-04,2023-01-04,NVDA,5040.215686743449,3674.10229588148,2021-12-28,2022-12-28,NVDA,4633.311354561397,3478.2455057149914,False
2022-01-05,2023-01-05,NVDA,5172.5629280299745,3864.384038790191,2021-12-29,2022-12-29,NVDA,4872.0561444782315,3583.2587739162304,False
2022-01-06,2023-01-06,NVDA,5278.194679850889,3927.619000039641,2021-12-30,2022-12-30,NVDA,4944.116566109639,3519.1279724448564,False
2022-01-07,2023-01-09,NVDA,5741.040448841686,4137.974661294769,2021-12-31,2023-01-03,NVDA,4871.778482191018,3602.059564131005,False
2022-01-10,2023-01-10,NVDA,5811.6342964862515,4171.632383087139,2022-01-03,2023-01-03,NVDA,4756.942415887315,3590.299915634091,False
2022-01-11,2023-01-11,NVDA,5757.615612729648,4196.685964902385,2022-01-04,2023-01-04,NVDA,5040.215686743449,3674.10229588148,False
2022-01-12,2023-01-12,NVDA,5902.510597298084,4293.509359638573,2022-01-05,2023-01-05,NVDA,5172.5629280299745,3864.384038790191,False
2022-01-13,2023-01-13,NVDA,6364.929535594239,4674.533968264333,2022-01-06,2023-01-06,NVDA,5278.194679850889,3927.619000039641,False
2022-01-14,2023-01-17,NVDA,6576.554556148334,4909.899585109851,2022-01-07,2023-01-09,NVDA,5741.040448841686,4137.974661294769,False
2022-01-18,2023-01-18,NVDA,6714.762709548729,4882.235350098938,2022-01-10,2023-01-10,NVDA,5811.6342964862515,4171.632383087139,False
2022-01-19,2023-01-19,NVDA,6694.327913947061,5051.415106168989,2022-01-11,2023-01-11,NVDA,5757.615612729648,4196.685964902385,False
2022-01-20,2023-01-20,NVDA,7393.65776385511,5574.3165549084915,2022-01-12,2023-01-12,NVDA,5902.510597298084,4293.509359638573,False
2022-01-21,2023-01-23,NVDA,8218.938784926124,6290.76243162491,2022-01-13,2023-01-13,NVDA,6364.929535594239,4674.533968264333,False
2022-01-24,2023-01-24,NVDA,8250.475478034006,6175.660531221372,2022-01-14,2023-01-17,NVDA,6576.554556148334,4909.899585109851,False
2022-01-25,2023-01-25,NVDA,8663.800312982989,6255.846980383659,2022-01-18,2023-01-18,NVDA,6714.762709548729,4882.235350098938,False
2022-01-26,2023-01-26,NVDA,8703.898760530996,6250.054721451646,2022-01-19,2023-01-19,NVDA,6694.327913947061,5051.415106168989,False
2022-01-27,2023-01-27,NVDA,9289.11901111007,6214.277254700533,2022-01-20,2023-01-20,NVDA,7393.65776385511,5574.3165549084915,False
2022-01-28,2023-01-30,NVDA,8397.515262233104,6044.870305763187,2022-01-21,2023-01-23,NVDA,8218.938784926124,6290.76243162491,False
2022-01-31,2023-01-31,NVDA,7986.305075002714,6012.83892696604,2022-01-24,2023-01-24,NVDA,8250.475478034006,6175.660531221372,False
2022-02-01,2023-02-01,NVDA,8508.232990543036,6123.326045105814,2022-01-25,2023-01-25,NVDA,8663.800312982989,6255.846980383659,False
2022-02-02,2023-02-02,NVDA,8608.388529621318,6351.820154918137,2022-01-26,2023-01-26,NVDA,8703.898760530996,6250.054721451646,False
2022-02-03,2023-02-03,NVDA,8818.994697608307,6311.283469474024,2022-01-27,2023-01-27,NVDA,9289.11901111007,6214.277254700533,False
2022-02-04,2023-02-06,NVDA,8679.93126076836,5484.2480730827965,2022-01-28,2023-01-30,NVDA,8397.515262233104,6044.870305763187,False
2022-02-07,2023-02-07,NVDA,8975.142146439619,5306.601207705277,2022-01-31,2023-01-31,NVDA,7986.305075002714,6012.83892696604,False
2022-02-08,2023-02-08,NVDA,8852.064141781897,5199.5029006610575,2022-02-01,2023-02-01,NVDA,8508.232990543036,6123.326045105814,False
2022-02-09,2023-02-09,NVDA,8372.172273967808,4920.981307637252,2022-02-02,2023-02-02,NVDA,8608.388529621318,6351.820154918137,False
2022-02-10,2023-02-10,NVDA,8242.28850045001,4969.844438134047,2022-02-03,2023-02-03,NVDA,8818.994697608307,6311.283469474024,False
2022-02-11,2023-02-13,NVDA,9106.172048673094,5142.45748511113,2022-02-04,2023-02-06,NVDA,8679.93126076836,5484.2480730827965,False
2022-02-14,2023-02-14,NVDA,9474.793496322129,5217.7536547269,2022-02-07,2023-02-07,NVDA,8975.142146439619,5306.601207705277,False
2022-02-15,2023-02-15,NVDA,8599.84210284375,5453.220645728689,2022-02-08,2023-02-08,NVDA,8852.064141781897,5199.5029006610575,False
2022-02-16,2023-02-16,NVDA,8306.957874878974,5373.629538247891,2022-02-09,2023-02-09,NVDA,8372.172273967808,4920.981307637252,False
2022-02-17,2023-02-17,NVDA,8735.46294854141,6059.893053693529,2022-02-10,2023-02-10,NVDA,8242.28850045001,4969.844438134047,False
2022-02-18,2023-02-21,NVDA,8744.737336287964,6104.361075847785,2022-02-11,2023-02-13,NVDA,9106.172048673094,5142.45748511113,False
2022-02-22,2023-02-22,NVDA,8881.3210051974,6317.929915480956,2022-02-14,2023-02-14,NVDA,9474.793496322129,5217.7536547269,False
2022-02-23,2023-02-23,NVDA,10580.30786451864,6420.829579462421,2022-02-15,2023-02-15,NVDA,8599.84210284375,5453.220645728689,False
2022-02-24,2023-02-24,NVDA,9814.625426901786,6051.799585618478,2022-02-16,2023-02-16,NVDA,8306.957874878974,5373.629538247891,False
2022-02-25,2023-02-27,NVDA,9737.539458175981,5998.556606141746,2022-02-17,2023-02-17,NVDA,8735.46294854141,6059.893053693529,False
2022-02-28,2023-02-28,NVDA,9529.508323809618,5359.02296981667,2022-02-18,2023-02-21,NVDA,8744.737336287964,6104.361075847785,False
2022-03-01,2023-03-01,NVDA,9677.227851249758,5331.246636330563,2022-02-22,2023-02-22,NVDA,8881.3210051974,6317.929915480956,False
2022-03-02,2023-03-02,NVDA,9633.288004253674,5344.550625040379,2022-02-23,2023-02-23,NVDA,10580.30786451864,6420.829579462421,False
2022-03-03,2023-03-03,NVDA,10081.920079396365,5267.7826262107255,2022-02-24,2023-02-24,NVDA,9814.625426901786,6051.799585618478,False
2022-03-04,2023-03-06,NVDA,10277.296532095103,5730.999008206921,2022-02-25,2023-02-27,NVDA,9737.539458175981,5998.556606141746,False
2022-03-07,2023-03-07,NVDA,10916.898540374395,5837.77697636322,2022-02-28,2023-02-28,NVDA,9529.508323809618,5359.02296981667,False
2022-03-08,2023-03-08,NVDA,11250.162575250022,5606.507722649285,2022-03-01,2023-03-01,NVDA,9677.227851249758,5331.246636330563,False
2022-03-09,2023-03-09,NVDA,10192.884510928767,4850.310240520285,2022-03-02,2023-03-02,NVDA,9633.288004253674,5344.550625040379,False
2022-03-10,2023-03-10,NVDA,10144.965364699328,5118.799146989329,2022-03-03,2023-03-03,NVDA,10081.920079396365,5267.7826262107255,False
2022-03-11,2023-03-13,NVDA,10401.566539149273,6237.285799254635,2022-03-04,2023-03-06,NVDA,10277.296532095103,5730.999008206921,False
2022-03-14,2023-03-14,NVDA,11291.833807920973,6238.492385143454,2022-03-07,2023-03-07,NVDA,10916.898540374395,5837.77697636322,False
2022-03-15,2023-03-15,NVDA,10556.152692027461,6196.419345610432,2022-03-08,2023-03-08,NVDA,11250.162575250022,5606.507722649285,False
2022-03-16,2023-03-16,NVDA,10436.345061285392,6089.060829333306,2022-03-09,2023-03-09,NVDA,10192.884510928767,4850.310240520285,False
2022-03-17,2023-03-17,NVDA,10396.931119741112,6696.704828983075,2022-03-10,2023-03-10,NVDA,10144.965364699328,5118.799146989329,False
2022-03-18,2023-03-20,NVDA,9800.099404398821,6642.695757519866,2022-03-11,2023-03-13,NVDA,10401.566539149273,6237.285799254635,False
2022-03-21,2023-03-21,NVDA,9809.038469947413,6859.10197321844,2022-03-14,2023-03-14,NVDA,11291.833807920973,6238.492385143454,False
2022-03-22,2023-03-22,NVDA,9988.215275825487,6446.696308646694,2022-03-15,2023-03-15,NVDA,10556.152692027461,6196.419345610432,False
2022-03-23,2023-03-23,NVDA,10617.310370133811,6605.740106844828,2022-03-16,2023-03-16,NVDA,10436.345061285392,6089.060829333306,False
2022-03-24,2023-03-24,NVDA,9521.854615680028,6254.026679760679,2022-03-17,2023-03-17,NVDA,10396.931119741112,6696.704828983075,False
2022-03-25,2023-03-27,NVDA,9589.70118837065,6119.654020537052,2022-03-18,2023-03-20,NVDA,9800.099404398821,6642.695757519866,False
2022-03-28,2023-03-28,NVDA,9367.690361000834,5785.971948572973,2022-03-21,2023-03-21,NVDA,9809.038469947413,6859.10197321844,False
2022-03-29,2023-03-29,NVDA,9425.327088224516,5972.401799423219,2022-03-22,2023-03-22,NVDA,9988.215275825487,6446.696308646694,False
2022-03-30,2023-03-30,NVDA,9898.373250108207,5956.645901466811,2022-03-23,2023-03-23,NVDA,10617.310370133811,6605.740106844828,False
2022-03-31,2023-03-31,NVDA,10189.46095633877,6253.691809529006,2022-03-24,2023-03-24,NVDA,9521.854615680028,6254.026679760679,False
2022-04-01,2023-04-03,NVDA,10478.861728002554,6004.587992625384,2022-03-25,2023-03-27,NVDA,9589.70118837065,6119.654020537052,False
2022-04-04,2023-04-04,NVDA,10043.367546901049,6041.714545924499,2022-03-28,2023-03-28,NVDA,9367.690361000834,5785.971948572973,False
2022-04-05,2023-04-05,NVDA,10376.045743572487,6185.3519201216495,2022-03-29,2023-03-29,NVDA,9425.327088224516,5972.401799423219,False
2022-04-06,2023-04-06,NVDA,11087.913192157663,6490.6868096474755,2022-03-30,2023-03-30,NVDA,9898.373250108207,5956.645901466811,False
2022-04-07,2023-04-10,NVDA,11403.161294034178,6816.174215912116,2022-03-31,2023-03-31,NVDA,10189.46095633877,6253.691809529006,False
2022-04-08,2023-04-10,NVDA,11940.299684217905,7012.205834998053,2022-04-01,2023-04-03,NVDA,10478.861728002554,6004.587992625384,False
2022-04-11,2023-04-11,NVDA,12407.896485667667,7650.2032545838165,2022-04-04,2023-04-04,NVDA,10043.367546901049,6041.714545924499,False
2022-04-12,2023-04-12,NVDA,12332.479971951247,7510.8816605495085,2022-04-05,2023-04-05,NVDA,10376.045743572487,6185.3519201216495,False
2022-04-13,2023-04-13,NVDA,11929.80157660824,7384.3771560450205,2022-04-06,2023-04-06,NVDA,11087.913192157663,6490.6868096474755,False
2022-04-14,2023-04-14,NVDA,12599.026443792864,7633.731214344375,2022-04-07,2023-04-10,NVDA,11403.161294034178,6816.174215912116,False
2022-04-18,2023-04-18,NVDA,12713.057139776702,7445.596622346071,2022-04-08,2023-04-10,NVDA,11940.299684217905,7012.205834998053,False
2022-04-19,2023-04-19,NVDA,12594.423433780303,6944.763825891056,2022-04-11,2023-04-11,NVDA,12407.896485667667,7650.2032545838165,False
2022-04-20,2023-04-20,NVDA,12628.865594145858,6826.927443491646,2022-04-12,2023-04-12,NVDA,12332.479971951247,7510.8816605495085,False
2022-04-21,2023-04-21,NVDA,13449.111007202184,6730.492178076059,2022-04-13,2023-04-13,NVDA,11929.80157660824,7384.3771560450205,False
2022-04-22,2023-04-24,NVDA,13869.983059097765,6926.300449342912,2022-04-14,2023-04-14,NVDA,12599.026443792864,7633.731214344375,False
2022-04-25,2023-04-25,NVDA,13197.432398687586,6996.732844294672,2022-04-18,2023-04-18,NVDA,12713.057139776702,7445.596622346071,False
2022-04-26,2023-04-26,NVDA,14360.863277661538,7456.609247526693,2022-04-19,2023-04-19,NVDA,12594.423433780303,6944.763825891056,False
2022-04-27,2023-04-27,NVDA,14798.502666983219,7510.944205433097,2022-04-20,2023-04-20,NVDA,12628.865594145858,6826.927443491646,False
2022-04-28,2023-04-28,NVDA,14040.508445051682,7376.775910666758,2022-04-21,2023-04-21,NVDA,13449.111007202184,6730.492178076059,False
2022-04-29,2023-05-01,NVDA,15601.99426745273,7275.7566054232275,2022-04-22,2023-04-24,NVDA,13869.983059097765,6926.300449342912,False
2022-05-02,2023-05-02,NVDA,14455.719953684486,7443.819683627043,2022-04-25,2023-04-25,NVDA,13197.432398687586,6996.732844294672,False
2022-05-03,2023-05-03,NVDA,14196.501405334067,7683.698126140042,2022-04-26,2023-04-26,NVDA,14360.863277661538,7456.609247526693,False
2022-05-04,2023-05-04,NVDA,13567.309056264543,7266.724085321905,2022-04-27,2023-04-27,NVDA,14798.502666983219,7510.944205433097,False
2022-05-05,2023-05-05,NVDA,15233.92514855888,8074.988711169173,2022-04-28,2023-04-28,NVDA,14040.508445051682,7376.775910666758,False
2022-05-06,2023-05-08,NVDA,15624.22488315595,7684.119050437025,2022-04-29,2023-05-01,NVDA,15601.99426745273,7275.7566054232275,False
2022-05-09,2023-05-09,NVDA,16871.80052984123,9129.22671679712,2022-05-02,2023-05-02,NVDA,14455.719953684486,7443.819683627043,False
2022-05-10,2023-05-10,NVDA,16431.941452482755,8903.664807155197,2022-05-03,2023-05-03,NVDA,14196.501405334067,7683.698126140042,False
2022-05-11,2023-05-11,NVDA,17200.668185159855,9331.095303850436,2022-05-04,2023-05-04,NVDA,13567.309056264543,7266.724085321905,False
2022-05-12,2023-05-12,NVDA,17537.24318400213,9227.905236051034,2022-05-05,2023-05-05,NVDA,15233.92514855888,8074.988711169173,False
2022-05-13,2023-05-15,NVDA,16367.363177284315,9286.137770494774,2022-05-06,2023-05-08,NVDA,15624.22488315595,7684.119050437025,False
2022-05-16,2023-05-16,NVDA,16937.157181819828,9053.586263379371,2022-05-09,2023-05-09,NVDA,16871.80052984123,9129.22671679712,False
2022-05-17,2023-05-17,NVDA,16617.812865121774,9005.104557768957,2022-05-10,2023-05-10,NVDA,16431.941452482755,8903.664807155197,False
2022-05-18,2023-05-18,NVDA,18719.80394777025,9342.602836805754,2022-05-11,2023-05-11,NVDA,17200.668185159855,9331.095303850436,False
2022-05-19,2023-05-19,NVDA,18274.477955372666,8870.433676723895,2022-05-12,2023-05-12,NVDA,17537.24318400213,9227.905236051034,False
2022-05-20,2023-05-22,NVDA,18692.423165096432,9195.409817774476,2022-05-13,2023-05-15,NVDA,16367.363177284315,9286.137770494774,False
2022-05-23,2023-05-23,NVDA,18177.69864503315,9356.270188920575,2022-05-16,2023-05-16,NVDA,16937.157181819828,9053.586263379371,False
2022-05-24,2023-05-24,NVDA,18921.96240216749,8880.221896435089,2022-05-17,2023-05-17,NVDA,16617.812865121774,9005.104557768957,False
2022-05-25,2023-05-25,NVDA,22394.99377387537,8956.05284617661,2022-05-18,2023-05-18,NVDA,18719.80394777025,9342.602836805754,False
2022-05-26,2023-05-26,NVDA,21837.65684189495,9129.42425263877,2022-05-19,2023-05-19,NVDA,18274.477955372666,8870.433676723895,False
2022-05-27,2023-05-30,NVDA,21343.08992685982,9676.806493522594,2022-05-20,2023-05-22,NVDA,18692.423165096432,9195.409817774476,False
2022-05-31,2023-05-31,NVDA,20281.357924586515,8561.711223533974,2022-05-23,2023-05-23,NVDA,18177.69864503315,9356.270188920575,False
2022-06-01,2023-06-01,NVDA,21728.796160980903,9000.268661291188,2022-05-24,2023-05-24,NVDA,18921.96240216749,8880.221896435089,False
2022-06-02,2023-06-02,NVDA,20091.749613292683,8943.825494312136,2022-05-25,2023-05-25,NVDA,22394.99377387537,8956.05284617661,False
2022-06-03,2023-06-05,NVDA,20944.233119287182,8672.151528525086,2022-05-26,2023-05-26,NVDA,21837.65684189495,9129.42425263877,False
2022-06-06,2023-06-06,NVDA,20595.195078526955,8682.881677404304,2022-05-27,2023-05-30,NVDA,21343.08992685982,9676.806493522594,False
2022-06-07,2023-06-07,NVDA,19821.356970798144,8456.297030925976,2022-05-31,2023-05-31,NVDA,20281.357924586515,8561.711223533974,False
2022-06-08,2023-06-08,NVDA,20668.06935409056,8773.384831689302,2022-06-01,2023-06-01,NVDA,21728.796160980903,9000.268661291188,False
2022-06-09,2023-06-09,NVDA,21499.36035525255,8793.961449776236,2022-06-02,2023-06-02,NVDA,20091.749613292683,8943.825494312136,False
2022-06-10,2023-06-12,NVDA,23279.503761808817,8906.159382624619,2022-06-03,2023-06-05,NVDA,20944.233119287182,8672.151528525086,False
2022-06-13,2023-06-13,NVDA,26238.828875290917,11525.895200113127,2022-06-06,2023-06-06,NVDA,20595.195078526955,8682.881677404304,False
2022-06-14,2023-06-14,NVDA,27173.868393146193,11313.959569311122,2022-06-07,2023-06-07,NVDA,19821.356970798144,8456.297030925976,False
2022-06-15,2023-06-15,NVDA,25829.40545667151,11330.605589855204,2022-06-08,2023-06-08,NVDA,20668.06935409056,8773.384831689302,False
2022-06-16,2023-06-16,NVDA,27387.525157155378,12917.237998907807,2022-06-09,2023-06-09,NVDA,21499.36035525255,8793.961449776236,False
2022-06-17,2023-06-20,NVDA,27609.70353866534,13837.53638230589,2022-06-10,2023-06-12,NVDA,23279.503761808817,8906.159382624619,False
2022-06-21,2023-06-21,NVDA,26005.419333022113,14498.517799141555,2022-06-13,2023-06-13,NVDA,26238.828875290917,11525.895200113127,False
2022-06-22,2023-06-22,NVDA,26320.639270639032,14965.846502596234,2022-06-14,2023-06-14,NVDA,27173.868393146193,11313.959569311122,False
2022-06-23,2023-06-23,NVDA,26036.296522956527,14557.359325500354,2022-06-15,2023-06-15,NVDA,25829.40545667151,11330.605589855204,False
2022-06-24,2023-06-26,NVDA,23744.935486181304,14257.54566810114,2022-06-16,2023-06-16,NVDA,27387.525157155378,12917.237998907807,False
2022-06-27,2023-06-27,NVDA,24844.760433807245,14799.834032944,2022-06-17,2023-06-20,NVDA,27609.70353866534,13837.53638230589,False
2022-06-28,2023-06-28,NVDA,25748.327501133448,14834.962732398184,2022-06-21,2023-06-21,NVDA,26005.419333022113,14498.517799141555,False
2022-06-29,2023-06-29,NVDA,26287.308993058585,15143.909704019912,2022-06-22,2023-06-22,NVDA,26320.639270639032,14965.846502596234,False
2022-06-30,2023-06-30,NVDA,27928.6018826514,15404.434252276516,2022-06-23,2023-06-23,NVDA,26036.296522956527,14557.359325500354,False
2022-07-01,2023-07-03,NVDA,29228.15392916478,16168.896025470478,2022-06-24,2023-06-26,NVDA,23744.935486181304,14257.54566810114,False
2022-07-05,2023-07-05,NVDA,28302.587365183146,15113.418453238974,2022-06-27,2023-06-27,NVDA,24844.760433807245,14799.834032944,False
2022-07-06,2023-07-06,NVDA,27850.50279999574,14555.664631507061,2022-06-28,2023-06-28,NVDA,25748.327501133448,14834.962732398184,False
2022-07-07,2023-07-07,NVDA,26824.394256265696,14022.94275053621,2022-06-29,2023-06-29,NVDA,26287.308993058585,15143.909704019912,False
2022-07-08,2023-07-10,NVDA,26654.16822377997,13995.815512248386,2022-06-30,2023-06-30,NVDA,27928.6018826514,15404.434252276516,False
2022-07-11,2023-07-11,NVDA,28009.53626973627,15333.0484086667,2022-07-01,2023-07-03,NVDA,29228.15392916478,16168.896025470478,False
2022-07-12,2023-07-12,NVDA,29132.928565546856,15727.479632792432,2022-07-05,2023-07-05,NVDA,28302.587365183146,15113.418453238974,False
2022-07-13,2023-07-13,NVDA,30344.899776866263,15572.893948178176,2022-07-06,2023-07-06,NVDA,27850.50279999574,14555.664631507061,False
2022-07-14,2023-07-14,NVDA,29603.557921449377,14746.809163371601,2022-07-07,2023-07-07,NVDA,26824.394256265696,14022.94275053621,False
2022-07-15,2023-07-17,NVDA,29500.954020702302,14467.946795150598,2022-07-08,2023-07-10,NVDA,26654.16822377997,13995.815512248386,False
2022-07-18,2023-07-18,NVDA,29521.93653735915,13278.028482174906,2022-07-11,2023-07-11,NVDA,28009.53626973627,15333.0484086667,False
2022-07-19,2023-07-19,NVDA,27728.288609631665,12789.503306366274,2022-07-12,2023-07-12,NVDA,29132.928565546856,15727.479632792432,False
2022-07-20,2023-07-20,NVDA,25584.114052098666,12823.845886302232,2022-07-13,2023-07-13,NVDA,30344.899776866263,15572.893948178176,False
2022-07-21,2023-07-21,NVDA,24568.212459467653,12911.384966137051,2022-07-14,2023-07-14,NVDA,29603.557921449377,14746.809163371601,False
2022-07-22,2023-07-24,NVDA,25780.281336622087,12844.791376559566,2022-07-15,2023-07-17,NVDA,29500.954020702302,14467.946795150598,False
2022-07-25,2023-07-25,NVDA,26854.291631172287,13682.145625870937,2022-07-18,2023-07-18,NVDA,29521.93653735915,13278.028482174906,False
2022-07-26,2023-07-26,NVDA,27514.405760037545,13820.768727274199,2022-07-19,2023-07-19,NVDA,27728.288609631665,12789.503306366274,False
2022-07-27,2023-07-27,NVDA,25822.333464599655,12738.765945844198,2022-07-20,2023-07-20,NVDA,25584.114052098666,12823.845886302232,False
2022-07-28,2023-07-28,NVDA,26016.81270054137,12296.33676740058,2022-07-21,2023-07-21,NVDA,24568.212459467653,12911.384966137051,False
2022-07-29,2023-07-31,NVDA,25748.838904953136,12279.169167768485,2022-07-22,2023-07-24,NVDA,25780.281336622087,12844.791376559566,False
2022-08-01,2023-08-01,NVDA,25240.191129498926,12728.6089234469,2022-07-25,2023-07-25,NVDA,26854.291631172287,13682.145625870937,False
2022-08-02,2023-08-02,NVDA,23915.35592101752,12686.83536884325,2022-07-26,2023-07-26,NVDA,27514.405760037545,13820.768727274199,False
2022-08-03,2023-08-03,NVDA,23581.11173480728,12771.614781115686,2022-07-27,2023-07-27,NVDA,25822.333464599655,12738.765945844198,False
2022-08-04,2023-08-04,NVDA,23271.888181963066,12847.044761179559,2022-07-28,2023-07-28,NVDA,26016.81270054137,12296.33676740058,False
2022-08-05,2023-08-07,NVDA,23937.2998763535,12529.599436568318,2022-07-29,2023-07-31,NVDA,25748.838904953136,12279.169167768485,False
2022-08-08,2023-08-08,NVDA,25122.755811814222,12501.526398884636,2022-08-01,2023-08-01,NVDA,25240.191129498926,12728.6089234469,False
2022-08-09,2023-08-09,NVDA,24926.359356033532,12761.65077771847,2022-08-02,2023-08-02,NVDA,23915.35592101752,12686.83536884325,False
2022-08-10,2023-08-10,NVDA,23442.032096769395,12289.139401034969,2022-08-03,2023-08-03,NVDA,23581.11173480728,12771.614781115686,False
2022-08-11,2023-08-11,NVDA,22789.418757185937,12270.762347592528,2022-08-04,2023-08-04,NVDA,23271.888181963066,12847.044761179559,False
2022-08-12,2023-08-14,NVDA,23405.40102857659,12051.248723111497,2022-08-05,2023-08-07,NVDA,23937.2998763535,12529.599436568318,False
2022-08-15,2023-08-15,NVDA,23106.51611487662,12085.338153911636,2022-08-08,2023-08-08,NVDA,25122.755811814222,12501.526398884636,False
2022-08-16,2023-08-16,NVDA,23053.09841758171,12017.514369396005,2022-08-09,2023-08-09,NVDA,24926.359356033532,12761.65077771847,False
2022-08-17,2023-08-17,NVDA,23659.57877864719,11426.359707299953,2022-08-10,2023-08-10,NVDA,23442.032096769395,12289.139401034969,False
2022-08-18,2023-08-18,NVDA,23083.5726308511,11222.095525744771,2022-08-11,2023-08-11,NVDA,22789.418757185937,12270.762347592528,False
2022-08-19,2023-08-21,NVDA,26335.26993050904,12513.028206596366,2022-08-12,2023-08-14,NVDA,23405.40102857659,12051.248723111497,False
2022-08-22,2023-08-22,NVDA,26832.069805317245,12164.945988315598,2022-08-15,2023-08-15,NVDA,23106.51611487662,12085.338153911636,False
2022-08-23,2023-08-23,NVDA,27445.985999175922,12277.746523184835,2022-08-16,2023-08-16,NVDA,23053.09841758171,12017.514369396005,False
2022-08-24,2023-08-24,NVDA,27407.96010485675,12228.253874069478,2022-08-17,2023-08-17,NVDA,23659.57877864719,11426.359707299953,False
2022-08-25,2023-08-25,NVDA,25710.956437320045,12058.600700579134,2022-08-18,2023-08-18,NVDA,23083.5726308511,11222.095525744771,False
2022-08-26,2023-08-28,NVDA,28827.62678756551,12885.550455843664,2022-08-19,2023-08-21,NVDA,26335.26993050904,12513.028206596366,False
2022-08-29,2023-08-29,NVDA,30899.512865290595,13660.163849702152,2022-08-22,2023-08-22,NVDA,26832.069805317245,12164.945988315598,False
2022-08-30,2023-08-30,NVDA,31875.29543418014,13788.7202857626,2022-08-23,2023-08-23,NVDA,27445.985999175922,12277.746523184835,False
2022-08-31,2023-08-31,NVDA,32725.449207990594,12933.555268094835,2022-08-24,2023-08-24,NVDA,27407.96010485675,12228.253874069478,False
2022-09-01,2023-09-01,NVDA,34834.674901157196,12818.872332681383,2022-08-25,2023-08-25,NVDA,25710.956437320045,12058.600700579134,False
2022-09-02,2023-09-05,NVDA,35603.51752461776,12909.50296654353,2022-08-26,2023-08-28,NVDA,28827.62678756551,12885.550455843664,False
2022-09-06,2023-09-06,NVDA,34982.378008396976,13671.138259179588,2022-08-29,2023-08-29,NVDA,30899.512865290595,13660.163849702152,False
2022-09-07,2023-09-07,NVDA,33738.72341529284,13602.77567911212,2022-08-30,2023-08-30,NVDA,31875.29543418014,13788.7202857626,False
2022-09-08,2023-09-08,NVDA,32594.615100349994,13401.902115565903,2022-08-31,2023-08-31,NVDA,32725.449207990594,12933.555268094835,False
2022-09-09,2023-09-11,NVDA,31421.167489826632,11768.614662266033,2022-09-01,2023-09-01,NVDA,34834.674901157196,12818.872332681383,False
2022-09-12,2023-09-12,NVDA,30953.083971993852,11547.97719857478,2022-09-02,2023-09-05,NVDA,35603.51752461776,12909.50296654353,False
2022-09-13,2023-09-13,NVDA,34660.5995659826,12922.452976419936,2022-09-06,2023-09-06,NVDA,34982.378008396976,13671.138259179588,False
2022-09-14,2023-09-14,NVDA,34741.68189686072,13111.781051811724,2022-09-07,2023-09-07,NVDA,33738.72341529284,13602.77567911212,False
2022-09-15,2023-09-15,NVDA,33975.438099041545,13506.120737346173,2022-09-08,2023-09-08,NVDA,32594.615100349994,13401.902115565903,False
2022-09-16,2023-09-18,NVDA,33333.00167179876,13530.998918065248,2022-09-09,2023-09-11,NVDA,31421.167489826632,11768.614662266033,False
2022-09-19,2023-09-19,NVDA,32541.194534437764,13922.9112323334,2022-09-12,2023-09-12,NVDA,30953.083971993852,11547.97719857478,False
2022-09-20,2023-09-20,NVDA,32077.136371352335,14362.559299526349,2022-09-13,2023-09-13,NVDA,34660.5995659826,12922.452976419936,False
2022-09-21,2023-09-21,NVDA,30949.462766801727,14324.181423247734,2022-09-14,2023-09-14,NVDA,34741.68189686072,13111.781051811724,False
2022-09-22,2023-09-22,NVDA,33146.606543535476,13691.24518171662,2022-09-15,2023-09-15,NVDA,33975.438099041545,13506.120737346173,False
2022-09-23,2023-09-25,NVDA,33755.055088881316,13627.823028457591,2022-09-16,2023-09-18,NVDA,33333.00167179876,13530.998918065248,False
2022-09-26,2023-09-26,NVDA,34295.57875958739,13638.712750487502,2022-09-19,2023-09-19,NVDA,32541.194534437764,13922.9112323334,False
2022-09-27,2023-09-27,NVDA,34233.442656043946,13789.619401919914,2022-09-20,2023-09-20,NVDA,32077.136371352335,14362.559299526349,False
2022-09-28,2023-09-28,NVDA,33853.13628832035,13909.474114509885,2022-09-21,2023-09-21,NVDA,30949.462766801727,14324.181423247734,False
2022-09-29,2023-09-29,NVDA,35618.33616567978,13749.374588508235,2022-09-22,2023-09-22,NVDA,33146.606543535476,13691.24518171662,False
2022-09-30,2023-10-02,NVDA,36913.576622350454,14167.910668287186,2022-09-23,2023-09-25,NVDA,33755.055088881316,13627.823028457591,False
2022-10-03,2023-10-03,NVDA,34801.48318573823,13978.070467478074,2022-09-26,2023-09-26,NVDA,34295.57875958739,13638.712750487502,False
2022-10-04,2023-10-04,NVDA,33468.468666093366,13669.473431072607,2022-09-27,2023-09-27,NVDA,34233.442656043946,13789.619401919914,False
2022-10-05,2023-10-05,NVDA,33852.16257712407,13598.67924617779,2022-09-28,2023-09-28,NVDA,33853.13628832035,13909.474114509885,False
2022-10-06,2023-10-06,NVDA,34874.32621638044,14004.498498457957,2022-09-29,2023-09-29,NVDA,35618.33616567978,13749.374588508235,False
2022-10-07,2023-10-09,NVDA,37512.9943666663,14111.572087372764,2022-09-30,2023-10-02,NVDA,36913.576622350454,14167.910668287186,False
2022-10-10,2023-10-10,NVDA,39268.22186814983,14309.7677247144,2022-10-03,2023-10-03,NVDA,34801.48318573823,13978.070467478074,False
2022-10-11,2023-10-11,NVDA,40423.46018392107,14105.679879880989,2022-10-04,2023-10-04,NVDA,33468.468666093366,13669.473431072607,False
2022-10-12,2023-10-12,NVDA,40846.70233768456,13966.788573146292,2022-10-05,2023-10-05,NVDA,33852.16257712407,13598.67924617779,False
2022-10-13,2023-10-13,NVDA,38034.12022778482,13858.797726367533,2022-10-06,2023-10-06,NVDA,34874.32621638044,14004.498498457957,False
2022-10-14,2023-10-16,NVDA,41082.38150776019,14864.994152535179,2022-10-07,2023-10-09,NVDA,37512.9943666663,14111.572087372764,False
2022-10-17,2023-10-17,NVDA,36982.56691228407,14534.346095122752,2022-10-10,2023-10-10,NVDA,39268.22186814983,14309.7677247144,False
2022-10-18,2023-10-18,NVDA,35281.85846864211,14651.770073623784,2022-10-11,2023-10-11,NVDA,40423.46018392107,14105.679879880989,False
2022-10-19,2023-10-19,NVDA,34957.06873892356,15005.488067588502,2022-10-12,2023-10-12,NVDA,40846.70233768456,13966.788573146292,False
2022-10-20,2023-10-20,NVDA,33961.23188424882,15578.541983684114,2022-10-13,2023-10-13,NVDA,38034.12022778482,13858.797726367533,False
2022-10-21,2023-10-23,NVDA,34494.85431165819,17257.159109986813,2022-10-14,2023-10-16,NVDA,41082.38150776019,14864.994152535179,False
2022-10-24,2023-10-24,NVDA,34677.123371201546,17524.179113574533,2022-10-17,2023-10-17,NVDA,36982.56691228407,14534.346095122752,False
2022-10-25,2023-10-25,NVDA,31524.42591201347,17169.12077358489,2022-10-18,2023-10-18,NVDA,35281.85846864211,14651.770073623784,False
2022-10-26,2023-10-26,NVDA,31289.289962212442,16444.835123832265,2022-10-19,2023-10-19,NVDA,34957.06873892356,15005.488067588502,False
2022-10-27,2023-10-27,NVDA,30756.5051005666,16715.9987321819,2022-10-20,2023-10-20,NVDA,33961.23188424882,15578.541983684114,False
2022-10-28,2023-10-30,NVDA,29771.706243001645,16752.500279758213,2022-10-21,2023-10-23,NVDA,34494.85431165819,17257.159109986813,False
2022-10-31,2023-10-31,NVDA,30232.603335268705,16914.600151936815,2022-10-24,2023-10-24,NVDA,34677.123371201546,17524.179113574533,False
2022-11-01,2023-11-01,NVDA,31271.422286873305,17298.89230640151,2022-10-25,2023-10-25,NVDA,31524.42591201347,17169.12077358489,False
2022-11-02,2023-11-02,NVDA,32931.84727202804,17330.90375139052,2022-10-26,2023-10-26,NVDA,31289.289962212442,16444.835123832265,False
2022-11-03,2023-11-03,NVDA,33553.78590978422,17185.72209711434,2022-10-27,2023-10-27,NVDA,30756.5051005666,16715.9987321819,False
2022-11-04,2023-11-06,NVDA,32338.923189588724,16568.30247607409,2022-10-28,2023-10-30,NVDA,29771.706243001645,16752.500279758213,False
2022-11-07,2023-11-07,NVDA,32153.77112608868,17203.260855757548,2022-10-31,2023-10-31,NVDA,30232.603335268705,16914.600151936815,False
2022-11-08,2023-11-08,NVDA,31915.137953711645,19230.222357613184,2022-11-01,2023-11-01,NVDA,31271.422286873305,17298.89230640151,False
2022-11-09,2023-11-09,NVDA,34101.8625076367,23105.36659295504,2022-11-02,2023-11-02,NVDA,32931.84727202804,17330.90375139052,False
2022-11-10,2023-11-10,NVDA,30707.656151153165,21217.065783302558,2022-11-03,2023-11-03,NVDA,33553.78590978422,17185.72209711434,False
2022-11-11,2023-11-13,NVDA,29797.105143617704,21428.747019741197,2022-11-04,2023-11-06,NVDA,32338.923189588724,16568.30247607409,False
2022-11-14,2023-11-14,NVDA,30491.79060479167,21384.772295245777,2022-11-07,2023-11-07,NVDA,32153.77112608868,17203.260855757548,False
2022-11-15,2023-11-15,NVDA,29351.92325027571,22434.971651566088,2022-11-08,2023-11-08,NVDA,31915.137953711645,19230.222357613184,False
2022-11-16,2023-11-16,NVDA,31118.960479790632,21689.253338666567,2022-11-09,2023-11-09,NVDA,34101.8625076367,23105.36659295504,False
2022-11-17,2023-11-17,NVDA,31465.301359800967,21930.573809080008,2022-11-10,2023-11-10,NVDA,30707.656151153165,21217.065783302558,False
2022-11-18,2023-11-20,NVDA,32734.00673919088,22444.278816113016,2022-11-11,2023-11-13,NVDA,29797.105143617704,21428.747019741197,False
2022-11-21,2023-11-21,NVDA,32626.85127617158,22685.226979111263,2022-11-14,2023-11-14,NVDA,30491.79060479167,21384.772295245777,False
2022-11-22,2023-11-22,NVDA,30393.937716892116,23120.98376168785,2022-11-15,2023-11-15,NVDA,29351.92325027571,22434.971651566088,False
2022-11-23,2023-11-24,NVDA,28939.540392869556,22708.414024181035,2022-11-16,2023-11-16,NVDA,31118.960479790632,21689.253338666567,False
2022-11-25,2023-11-27,NVDA,29669.02666063191,22548.4352330411,2022-11-17,2023-11-17,NVDA,31465.301359800967,21930.573809080008,False
2022-11-28,2023-11-28,NVDA,30233.307621082135,23327.578571757735,2022-11-18,2023-11-20,NVDA,32734.00673919088,22444.278816113016,False
2022-11-29,2023-11-29,NVDA,30800.846716538854,23021.302921631217,2022-11-21,2023-11-21,NVDA,32626.85127617158,22685.226979111263,False
2022-11-30,2023-11-30,NVDA,27646.781162130395,21966.159084791816,2022-11-22,2023-11-22,NVDA,30393.937716892116,23120.98376168785,False
2022-12-01,2023-12-01,NVDA,27301.80319387525,22802.173135284993,2022-11-23,2023-11-24,NVDA,28939.540392869556,22708.414024181035,False
2022-12-02,2023-12-04,NVDA,26976.881637292827,24566.055660540605,2022-11-25,2023-11-27,NVDA,29669.02666063191,22548.4352330411,False
2022-12-05,2023-12-05,NVDA,28047.355779816047,25968.247327635505,2022-11-28,2023-11-28,NVDA,30233.307621082135,23327.578571757735,False
2022-12-06,2023-12-06,NVDA,28475.130931252956,25598.42904304611,2022-11-29,2023-11-29,NVDA,30800.846716538854,23021.302921631217,False
2022-12-07,2023-12-07,NVDA,28918.534760686736,25695.832054765713,2022-11-30,2023-11-30,NVDA,27646.781162130395,21966.159084791816,False
2022-12-08,2023-12-08,NVDA,27681.908960554476,25628.37881715425,2022-12-01,2023-12-01,NVDA,27301.80319387525,22802.173135284993,False
2022-12-09,2023-12-11,NVDA,27438.200148198193,24072.529797060568,2022-12-02,2023-12-04,NVDA,26976.881637292827,24566.055660540605,False
2022-12-12,2023-12-12,NVDA,27190.282835745424,24089.950436428226,2022-12-05,2023-12-05,NVDA,28047.355779816047,25968.247327635505,False
2022-12-13,2023-12-13,NVDA,26620.920248339964,24121.238549713205,2022-12-06,2023-12-06,NVDA,28475.130931252956,25598.42904304611,False
2022-12-14,2023-12-14,NVDA,27368.706904228864,24149.538025778795,2022-12-07,2023-12-07,NVDA,28918.534760686736,25695.832054765713,False
2022-12-15,2023-12-15,NVDA,28853.053567970856,24146.31916030362,2022-12-08,2023-12-08,NVDA,27681.908960554476,25628.37881715425,False
2022-12-16,2023-12-18,NVDA,30233.065478815308,25603.591571173947,2022-12-09,2023-12-11,NVDA,27438.200148198193,24072.529797060568,False
2022-12-19,2023-12-19,NVDA,30531.570537334654,25712.50057620686,2022-12-12,2023-12-12,NVDA,27190.282835745424,24089.950436428226,False
2022-12-20,2023-12-20,NVDA,29923.743659162887,25820.10132129887,2022-12-13,2023-12-13,NVDA,26620.920248339964,24121.238549713205,False
2022-12-21,2023-12-21,NVDA,29702.28409261274,26085.363839686488,2022-12-14,2023-12-14,NVDA,27368.706904228864,24149.538025778795,False
2022-12-22,2023-12-22,NVDA,31848.009817043585,26142.013557862687,2022-12-15,2023-12-15,NVDA,28853.053567970856,24146.31916030362,False
2022-12-23,2023-12-26,NVDA,32421.981639561272,25314.354351840226,2022-12-16,2023-12-18,NVDA,30233.065478815308,25603.591571173947,False
2022-12-27,2023-12-27,NVDA,35010.91843751568,25986.961621257225,2022-12-19,2023-12-19,NVDA,30531.570537334654,25712.50057620686,False
2022-12-28,2023-12-28,NVDA,35297.78161758905,25753.00973448284,2022-12-20,2023-12-20,NVDA,29923.743659162887,25820.10132129887,False
2022-12-29,2023-12-29,NVDA,33927.2553443147,25296.56154018092,2022-12-21,2023-12-21,NVDA,29702.28409261274,26085.363839686488,False
2022-12-30,2024-01-02,NVDA,32974.80067033891,27078.895371626502,2022-12-22,2023-12-22,NVDA,31848.009817043585,26142.013557862687,False
2023-01-03,2024-01-03,NVDA,33244.918710505444,25688.574366974746,2022-12-23,2023-12-26,NVDA,32421.981639561272,25314.354351840226,False
2023-01-04,2024-01-04,NVDA,32557.665597950167,26198.954873408293,2022-12-27,2023-12-27,NVDA,35010.91843751568,25986.961621257225,False
2023-01-05,2024-01-05,NVDA,34433.07545048261,26229.959622557686,2022-12-28,2023-12-28,NVDA,35297.78161758905,25753.00973448284,False
2023-01-06,2024-01-08,NVDA,35181.4964409729,27707.99344840109,2022-12-29,2023-12-29,NVDA,33927.2553443147,25296.56154018092,False
2023-01-09,2024-01-09,NVDA,34018.16214169426,26830.799138090435,2022-12-30,2024-01-02,NVDA,32974.80067033891,27078.895371626502,False
2023-01-10,2024-01-10,NVDA,34178.212732596534,26726.467007787964,2023-01-03,2024-01-03,NVDA,33244.918710505444,25688.574366974746,False
2023-01-11,2024-01-11,NVDA,34276.814654017835,25853.835274646663,2023-01-04,2024-01-04,NVDA,32557.665597950167,26198.954873408293,False
2023-01-12,2024-01-12,NVDA,33150.19626128714,22710.17693504024,2023-01-05,2024-01-05,NVDA,34433.07545048261,26229.959622557686,False
2023-01-13,2024-01-16,NVDA,33378.90611034603,21675.47373858879,2023-01-06,2024-01-08,NVDA,35181.4964409729,27707.99344840109,False
2023-01-17,2024-01-17,NVDA,31678.835287374102,20198.29071377901,2023-01-09,2024-01-09,NVDA,34018.16214169426,26830.799138090435,False
2023-01-18,2024-01-18,NVDA,32878.128715566,19944.17075377507,2023-01-10,2024-01-10,NVDA,34178.212732596534,26726.467007787964,False
2023-01-19,2024-01-19,NVDA,35500.986998052926,19736.71686902662,2023-01-11,2024-01-11,NVDA,34276.814654017835,25853.835274646663,False
2023-01-20,2024-01-22,NVDA,33455.05196907819,17422.12215863073,2023-01-12,2024-01-12,NVDA,33150.19626128714,22710.17693504024,False
2023-01-23,2024-01-23,NVDA,31209.07021844947,17373.681373756277,2023-01-13,2024-01-16,NVDA,33378.90611034603,21675.47373858879,False
2023-01-24,2024-01-24,NVDA,31865.68058354292,17704.64936972557,2023-01-17,2024-01-17,NVDA,31678.835287374102,20198.29071377901,False
2023-01-25,2024-01-25,NVDA,31902.053057695863,17274.00792001314,2023-01-18,2024-01-18,NVDA,32878.128715566,19944.17075377507,False
2023-01-26,2024-01-26,NVDA,30834.29920510983,18155.375042123225,2023-01-19,2024-01-19,NVDA,35500.986998052926,19736.71686902662,False
2023-01-27,2024-01-29,NVDA,30686.332612798422,18756.772525155866,2023-01-20,2024-01-22,NVDA,33455.05196907819,17422.12215863073,False
2023-01-30,2024-01-30,NVDA,32774.15774336575,18805.756826635115,2023-01-23,2024-01-23,NVDA,31209.07021844947,17373.681373756277,False
2023-01-31,2024-01-31,NVDA,31506.528479563174,18402.733176708753,2023-01-24,2024-01-24,NVDA,31865.68058354292,17704.64936972557,False
2023-02-01,2024-02-01,NVDA,30107.89343808369,18157.22133902822,2023-01-25,2024-01-25,NVDA,31902.053057695863,17274.00792001314,False
2023-02-02,2024-02-02,NVDA,30489.36868817342,18398.984555815565,2023-01-26,2024-01-26,NVDA,30834.29920510983,18155.375042123225,False
2023-02-03,2024-02-05,NVDA,32873.34681545449,18191.85539160567,2023-01-27,2024-01-29,NVDA,30686.332612798422,18756.772525155866,False
2023-02-06,2024-02-06,NVDA,32364.39130345636,18929.905460966176,2023-01-30,2024-01-30,NVDA,32774.15774336575,18805.756826635115,False
2023-02-07,2024-02-07,NVDA,31628.60965735772,19049.89179617596,2023-01-31,2024-01-31,NVDA,31506.528479563174,18402.733176708753,False
2023-02-08,2024-02-08,NVDA,31376.66992045455,19748.36721620111,2023-02-01,2024-02-01,NVDA,30107.89343808369,18157.22133902822,False
2023-02-09,2024-02-09,NVDA,32307.386645940645,21608.283977904906,2023-02-02,2024-02-02,NVDA,30489.36868817342,18398.984555815565,False
2023-02-10,2024-02-12,NVDA,33990.14726121827,23074.130076967864,2023-02-03,2024-02-05,NVDA,32873.34681545449,18191.85539160567,False
2023-02-13,2024-02-13,NVDA,33119.15903532848,22809.15707572838,2023-02-06,2024-02-06,NVDA,32364.39130345636,18929.905460966176,False
2023-02-14,2024-02-14,NVDA,32185.271889433243,23323.500674867268,2023-02-07,2024-02-07,NVDA,31628.60965735772,19049.89179617596,False
2023-02-15,2024-02-15,NVDA,31932.10728727616,21366.995524121976,2023-02-08,2024-02-08,NVDA,31376.66992045455,19748.36721620111,False
2023-02-16,2024-02-16,NVDA,33017.55440982972,22079.818480338676,2023-02-09,2024-02-09,NVDA,32307.386645940645,21608.283977904906,False
2023-02-17,2024-02-20,NVDA,32486.82076971549,21283.775553786625,2023-02-10,2024-02-12,NVDA,33990.14726121827,23074.130076967864,False
2023-02-21,2024-02-21,NVDA,32680.68496879076,21213.95880704647,2023-02-13,2024-02-13,NVDA,33119.15903532848,22809.15707572838,False
2023-02-22,2024-02-22,NVDA,37859.13545625906,21210.179860808767,2023-02-14,2024-02-14,NVDA,32185.271889433243,23323.500674867268,False
2023-02-23,2024-02-23,NVDA,33321.48630422027,21184.66051540496,2023-02-15,2024-02-15,NVDA,31932.10728727616,21366.995524121976,False
2023-02-24,2024-02-26,NVDA,33980.54897068115,23502.932997094227,2023-02-16,2024-02-16,NVDA,33017.55440982972,22079.818480338676,False
2023-02-27,2024-02-27,NVDA,33503.221519516206,24268.028705440433,2023-02-17,2024-02-20,NVDA,32486.82076971549,21283.775553786625,False
2023-02-28,2024-02-28,NVDA,33467.201266668984,27002.995837210645,2023-02-21,2024-02-21,NVDA,32680.68496879076,21213.95880704647,False
2023-03-01,2024-03-01,NVDA,36265.535222109356,26405.810043979393,2023-02-22,2024-02-22,NVDA,37859.13545625906,21210.179860808767,False
2023-03-02,2024-03-04,NVDA,36576.65873309521,29107.158828288535,2023-02-23,2024-02-23,NVDA,33321.48630422027,21184.66051540496,False
2023-03-03,2024-03-04,NVDA,35694.778599739606,30555.557302327434,2023-02-24,2024-02-26,NVDA,33980.54897068115,23502.932997094227,False
2023-03-06,2024-03-06,NVDA,37676.61986635841,29472.812519918956,2023-02-27,2024-02-27,NVDA,33503.221519516206,24268.028705440433,False
2023-03-07,2024-03-07,NVDA,39805.36352958166,30119.79232317223,2023-02-28,2024-02-28,NVDA,33467.201266668984,27002.995837210645,False
2023-03-08,2024-03-08,NVDA,36208.62233742428,31448.49521886507,2023-03-01,2024-03-01,NVDA,36265.535222109356,26405.810043979393,False
2023-03-09,2024-03-11,NVDA,36610.98514811203,35419.059153537004,2023-03-02,2024-03-04,NVDA,36576.65873309521,29107.158828288535,False
2023-03-10,2024-03-11,NVDA,37361.85523780211,35727.46519909536,2023-03-03,2024-03-04,NVDA,35694.778599739606,30555.557302327434,False
2023-03-13,2024-03-13,NVDA,39587.70991054701,30202.872080591464,2023-03-06,2024-03-06,NVDA,37676.61986635841,29472.812519918956,False
2023-03-14,2024-03-14,NVDA,36559.12562806138,28851.684965812918,2023-03-07,2024-03-07,NVDA,39805.36352958166,30119.79232317223,False
2023-03-15,2024-03-15,NVDA,36265.96268046185,28472.22048617955,2023-03-08,2024-03-08,NVDA,36208.62233742428,31448.49521886507,False
2023-03-16,2024-03-18,NVDA,34643.664400869806,26962.50448661997,2023-03-09,2024-03-11,NVDA,36610.98514811203,35419.059153537004,False
2023-03-17,2024-03-18,NVDA,34395.87261990774,24631.259822981923,2023-03-10,2024-03-11,NVDA,37361.85523780211,35727.46519909536,False
2023-03-20,2024-03-20,NVDA,34903.85862427526,24458.203572171522,2023-03-13,2024-03-13,NVDA,39587.70991054701,30202.872080591464,False
2023-03-21,2024-03-21,NVDA,34911.37804272012,23243.830695345037,2023-03-14,2024-03-14,NVDA,36559.12562806138,28851.684965812918,False
2023-03-22,2024-03-22,NVDA,35635.18884085148,23355.820815757612,2023-03-15,2024-03-15,NVDA,36265.96268046185,28472.22048617955,False
2023-03-23,2024-03-25,NVDA,34949.967712096004,24690.788456933256,2023-03-16,2024-03-18,NVDA,34643.664400869806,26962.50448661997,False
2023-03-24,2024-03-25,NVDA,35487.68358073658,25445.781434415592,2023-03-17,2024-03-18,NVDA,34395.87261990774,24631.259822981923,False
2023-03-27,2024-03-27,NVDA,34027.72617053112,25591.609674494946,2023-03-20,2024-03-20,NVDA,34903.85862427526,24458.203572171522,False
2023-03-28,2024-03-28,NVDA,34223.76760033461,25944.188653717112,2023-03-21,2024-03-21,NVDA,34911.37804272012,23243.830695345037,False
2023-03-29,2024-04-01,NVDA,33498.36059362965,24587.647496603717,2023-03-22,2024-03-22,NVDA,35635.18884085148,23355.820815757612,False
2023-03-30,2024-04-01,NVDA,33010.251436346225,24863.82115633716,2023-03-23,2024-03-25,NVDA,34949.967712096004,24690.788456933256,False
2023-03-31,2024-04-01,NVDA,32542.023411752325,24475.371483844985,2023-03-24,2024-03-25,NVDA,35487.68358073658,25445.781434415592,False
2023-04-03,2024-04-03,NVDA,31822.82177106101,23742.457177595792,2023-03-27,2024-03-27,NVDA,34027.72617053112,25591.609674494946,False
2023-04-04,2024-04-04,NVDA,31301.697994283393,24321.437530916177,2023-03-28,2024-03-28,NVDA,34223.76760033461,25944.188653717112,False
2023-04-05,2024-04-05,NVDA,32750.357696982977,24074.69594780056,2023-03-29,2024-04-01,NVDA,33498.36059362965,24587.647496603717,False
2023-04-06,2024-04-08,NVDA,32237.649787756007,25542.362068725364,2023-03-30,2024-04-01,NVDA,33010.251436346225,24863.82115633716,False
2023-04-10,2024-04-10,NVDA,31570.00070674606,23804.650222897333,2023-03-31,2024-04-01,NVDA,32542.023411752325,24475.371483844985,False
2023-04-11,2024-04-11,NVDA,33363.41409990281,23171.977377772466,2023-04-03,2024-04-03,NVDA,31822.82177106101,23742.457177595792,False
2023-04-12,2024-04-12,NVDA,33294.68786790134,22295.28173287571,2023-04-04,2024-04-04,NVDA,31301.697994283393,24321.437530916177,False
2023-04-13,2024-04-15,NVDA,32509.00754283399,20864.52593309236,2023-04-05,2024-04-05,NVDA,32750.357696982977,24074.69594780056,False
2023-04-14,2024-04-15,NVDA,32150.60361428779,20805.234113997354,2023-04-06,2024-04-08,NVDA,32237.649787756007,25542.362068725364,False
2023-04-17,2024-04-17,NVDA,31131.752266684834,20810.52739733352,2023-04-10,2024-04-10,NVDA,31570.00070674606,23804.650222897333,False
2023-04-18,2024-04-18,NVDA,30613.416865037925,20894.035273575268,2023-04-11,2024-04-11,NVDA,33363.41409990281,23171.977377772466,False
2023-04-19,2024-04-19,NVDA,27290.270048318565,22150.46310915639,2023-04-12,2024-04-12,NVDA,33294.68786790134,22295.28173287571,False
2023-04-20,2024-04-22,NVDA,29347.516476073342,23662.715930484042,2023-04-13,2024-04-15,NVDA,32509.00754283399,20864.52593309236,False
2023-04-21,2024-04-22,NVDA,29331.28062614948,24503.391074954794,2023-04-14,2024-04-15,NVDA,32150.60361428779,20805.234113997354,False
2023-04-24,2024-04-24,NVDA,29473.620898694724,23351.90003188823,2023-04-17,2024-04-17,NVDA,31131.752266684834,20810.52739733352,False
2023-04-25,2024-04-25,NVDA,31499.753510425202,22778.940062055448,2023-04-18,2024-04-18,NVDA,30613.416865037925,20894.035273575268,False
2023-04-26,2024-04-26,NVDA,32557.929426387185,22431.126417912852,2023-04-19,2024-04-19,NVDA,27290.270048318565,22150.46310915639,False
2023-04-27,2024-04-29,NVDA,32243.13756233464,21660.304750397223,2023-04-20,2024-04-22,NVDA,29347.516476073342,23662.715930484042,False
2023-04-28,2024-04-29,NVDA,31635.430450952877,21758.879217138034,2023-04-21,2024-04-22,NVDA,29331.28062614948,24503.391074954794,False
2023-05-01,2024-05-01,NVDA,28733.181794544587,20737.187391425414,2023-04-24,2024-04-24,NVDA,29473.620898694724,23351.90003188823,False
2023-05-02,2024-05-02,NVDA,30430.532801660433,20614.47920876406,2023-04-25,2024-04-25,NVDA,31499.753510425202,22778.940062055448,False
2023-05-03,2024-05-03,NVDA,31946.43909015477,21681.43379369924,2023-04-26,2024-04-26,NVDA,32557.929426387185,22431.126417912852,False
2023-05-04,2024-05-06,NVDA,33440.80273419778,21894.960524110043,2023-04-27,2024-04-29,NVDA,32243.13756233464,21660.304750397223,False
2023-05-05,2024-05-06,NVDA,32137.21778117249,21385.90314982737,2023-04-28,2024-04-29,NVDA,31635.430450952877,21758.879217138034,False
2023-05-08,2024-05-08,NVDA,31025.01270629124,22094.07715437561,2023-05-01,2024-05-01,NVDA,28733.181794544587,20737.187391425414,False
2023-05-09,2024-05-09,NVDA,31071.877394125997,22795.644437265837,2023-05-02,2024-05-02,NVDA,30430.532801660433,20614.47920876406,False
2023-05-10,2024-05-10,NVDA,31125.780922572034,22009.019865804636,2023-05-03,2024-05-03,NVDA,31946.43909015477,21681.43379369924,False
2023-05-11,2024-05-13,NVDA,31642.523854685223,23296.15222471797,2023-05-04,2024-05-06,NVDA,33440.80273419778,21894.960524110043,False
2023-05-12,2024-05-13,NVDA,31908.25452915252,23466.320512988957,2023-05-05,2024-05-06,NVDA,32137.21778117249,21385.90314982737,False
2023-05-15,2024-05-15,NVDA,32694.492407589005,24369.594917173337,2023-05-08,2024-05-08,NVDA,31025.01270629124,22094.07715437561,False
2023-05-16,2024-05-16,NVDA,32310.706441053222,24127.0945508313,2023-05-09,2024-05-09,NVDA,31071.877394125997,22795.644437265837,False
2023-05-17,2024-05-17,NVDA,30654.338936255666,24472.556574840168,2023-05-10,2024-05-10,NVDA,31125.780922572034,22009.019865804636,False
2023-05-18,2024-05-20,NVDA,29929.4135232011,26627.772373900556,2023-05-11,2024-05-13,NVDA,31642.523854685223,23296.15222471797,False
2023-05-19,2024-05-20,NVDA,30325.73958822417,26570.417554187883,2023-05-12,2024-05-13,NVDA,31908.25452915252,23466.320512988957,False
2023-05-22,2024-05-22,NVDA,30465.885696574154,25742.662091116184,2023-05-15,2024-05-15,NVDA,32694.492407589005,24369.594917173337,False
2023-05-23,2024-05-23,NVDA,33834.8212753018,24950.50493659346,2023-05-16,2024-05-16,NVDA,32310.706441053222,24127.0945508313,False
2023-05-24,2024-05-24,NVDA,34875.61267390253,26021.102795300736,2023-05-17,2024-05-17,NVDA,30654.338936255666,24472.556574840168,False
2023-05-25,2024-05-28,NVDA,29999.344060164567,25795.318290640964,2023-05-18,2024-05-20,NVDA,29929.4135232011,26627.772373900556,False
2023-05-26,2024-05-28,NVDA,29255.259344739785,25560.640329134752,2023-05-19,2024-05-20,NVDA,30325.73958822417,26570.417554187883,False
2023-05-30,2024-05-30,NVDA,27557.38818377807,24678.40928711392,2023-05-22,2024-05-22,NVDA,30465.885696574154,25742.662091116184,False
2023-05-31,2024-05-31,NVDA,28986.67143535064,24795.099761663845,2023-05-23,2024-05-23,NVDA,33834.8212753018,24950.50493659346,False
2023-06-01,2024-06-03,NVDA,28925.542490987395,25654.30700913338,2023-05-24,2024-05-24,NVDA,34875.61267390253,26021.102795300736,False
2023-06-02,2024-06-03,NVDA,29251.379352114483,25249.841059821,2023-05-25,2024-05-28,NVDA,29999.344060164567,25795.318290640964,False
2023-06-05,2024-06-05,NVDA,31267.84651129663,27594.157934123225,2023-05-26,2024-05-28,NVDA,29255.259344739785,25560.640329134752,False
2023-06-06,2024-06-06,NVDA,31312.87779005438,25976.624408967476,2023-05-30,2024-05-30,NVDA,27557.38818377807,24678.40928711392,False
2023-06-07,2024-06-07,NVDA,32265.31803420561,26319.969284941108,2023-05-31,2024-05-31,NVDA,28986.67143535064,24795.099761663845,False
2023-06-08,2024-06-10,NVDA,31632.42773348301,26222.918645429803,2023-06-01,2024-06-03,NVDA,28925.542490987395,25654.30700913338,False
2023-06-09,2024-06-10,NVDA,31420.28725449351,26250.489749484288,2023-06-02,2024-06-03,NVDA,29251.379352114483,25249.841059821,False
2023-06-12,2024-06-12,NVDA,31720.14495991706,26345.405848856288,2023-06-05,2024-06-05,NVDA,31267.84651129663,27594.157934123225,False
2023-06-13,2024-06-13,NVDA,31604.70358195263,25756.046789580476,2023-06-06,2024-06-06,NVDA,31312.87779005438,25976.624408967476,False
2023-06-14,2024-06-14,NVDA,30681.091621823227,26273.411177414135,2023-06-07,2024-06-07,NVDA,32265.31803420561,26319.969284941108,False
2023-06-15,2024-06-17,NVDA,30717.459208503307,25996.743518231302,2023-06-08,2024-06-10,NVDA,31632.42773348301,26222.918645429803,False
2023-06-16,2024-06-17,NVDA,30689.407365744617,25255.10990223978,2023-06-09,2024-06-10,NVDA,31420.28725449351,26250.489749484288,False
2023-06-20,2024-06-20,NVDA,29861.935644190937,22885.423376173512,2023-06-12,2024-06-12,NVDA,31720.14495991706,26345.405848856288,False
2023-06-21,2024-06-21,NVDA,29412.91236894396,21345.977123939832,2023-06-13,2024-06-13,NVDA,31604.70358195263,25756.046789580476,False
2023-06-22,2024-06-24,NVDA,27459.698234718373,20151.393188207603,2023-06-14,2024-06-14,NVDA,30681.091621823227,26273.411177414135,False
2023-06-23,2024-06-24,NVDA,27990.559316937324,19637.235239321766,2023-06-15,2024-06-17,NVDA,30717.459208503307,25996.743518231302,False
2023-06-26,2024-06-26,NVDA,31117.80550078051,20088.86870670266,2023-06-16,2024-06-17,NVDA,30689.407365744617,25255.10990223978,False
2023-06-27,2024-06-27,NVDA,29617.70760939067,20074.44976368892,2023-06-20,2024-06-20,NVDA,29861.935644190937,22885.423376173512,False
2023-06-28,2024-06-28,NVDA,30054.96951726964,20049.073763070985,2023-06-21,2024-06-21,NVDA,29412.91236894396,21345.977123939832,False
2023-06-29,2024-07-01,NVDA,30458.385049919838,20644.19599153709,2023-06-22,2024-06-24,NVDA,27459.698234718373,20151.393188207603,False
2023-06-30,2024-07-01,NVDA,29392.74925960361,20622.58781251278,2023-06-23,2024-06-24,NVDA,27990.559316937324,19637.235239321766,False
2023-07-03,2024-07-03,NVDA,30254.507959757997,19313.47834707566,2023-06-26,2024-06-26,NVDA,31117.80550078051,20088.86870670266,False
2023-07-05,2024-07-05,NVDA,29743.98978454454,18569.203225471192,2023-06-27,2024-06-27,NVDA,29617.70760939067,20074.44976368892,False
2023-07-06,2024-07-08,NVDA,30458.242495134622,18958.994633583843,2023-06-28,2024-06-28,NVDA,30054.96951726964,20049.073763070985,False
2023-07-07,2024-07-08,NVDA,30171.607155172704,18688.485018577117,2023-06-29,2024-07-01,NVDA,30458.385049919838,20644.19599153709,False
2023-07-10,2024-07-10,NVDA,31993.93000693292,18985.204989218382,2023-06-30,2024-07-01,NVDA,29392.74925960361,20622.58781251278,False
2023-07-11,2024-07-11,NVDA,30052.62130981722,18727.345777279872,2023-07-03,2024-07-03,NVDA,30254.507959757997,19313.47834707566,False
2023-07-12,2024-07-12,NVDA,29447.1138949036,19051.111585385097,2023-07-05,2024-07-05,NVDA,29743.98978454454,18569.203225471192,False
2023-07-13,2024-07-15,NVDA,27944.063598812103,20609.369587003515,2023-07-06,2024-07-08,NVDA,30458.242495134622,18958.994633583843,False
2023-07-14,2024-07-15,NVDA,28256.270285225713,21385.24630959719,2023-07-07,2024-07-08,NVDA,30171.607155172704,18688.485018577117,False
2023-07-17,2024-07-17,NVDA,25403.09815106652,21269.498360670266,2023-07-10,2024-07-10,NVDA,31993.93000693292,18985.204989218382,False
2023-07-18,2024-07-18,NVDA,25503.479969450193,21427.137302310002,2023-07-11,2024-07-11,NVDA,30052.62130981722,18727.345777279872,False
2023-07-19,2024-07-19,NVDA,25057.954889374854,22300.7040578435,2023-07-12,2024-07-12,NVDA,29447.1138949036,19051.111585385097,False
2023-07-20,2024-07-22,NVDA,27147.844416123957,22685.692317939633,2023-07-13,2024-07-15,NVDA,27944.063598812103,20609.369587003515,False
2023-07-21,2024-07-22,NVDA,27889.818795884286,22597.15409052825,2023-07-14,2024-07-15,NVDA,28256.270285225713,21385.24630959719,False
2023-07-24,2024-07-24,NVDA,25617.369407193088,22405.429270687935,2023-07-17,2024-07-17,NVDA,25403.09815106652,21269.498360670266,False
2023-07-25,2024-07-25,NVDA,24587.58392970009,22505.3366571276,2023-07-18,2024-07-18,NVDA,25503.479969450193,21427.137302310002,False
2023-07-26,2024-07-26,NVDA,24882.041191664513,23134.772869747765,2023-07-19,2024-07-19,NVDA,25057.954889374854,22300.7040578435,False
2023-07-27,2024-07-29,NVDA,24318.826449612094,22875.158140212974,2023-07-20,2024-07-22,NVDA,27147.844416123957,22685.692317939633,False
2023-07-28,2024-07-29,NVDA,23876.66712707369,22790.461203824758,2023-07-21,2024-07-22,NVDA,27889.818795884286,22597.15409052825,False
2023-07-31,2024-07-31,NVDA,25049.76522352945,22107.0830947581,2023-07-24,2024-07-24,NVDA,25617.369407193088,22405.429270687935,False
2023-08-01,2024-08-01,NVDA,23489.517143610774,22023.887758137265,2023-07-25,2024-07-25,NVDA,24587.58392970009,22505.3366571276,False
2023-08-02,2024-08-02,NVDA,24238.656920469286,21067.217623061624,2023-07-26,2024-07-26,NVDA,24882.041191664513,23134.772869747765,False
2023-08-03,2024-08-05,NVDA,22572.185320286844,18503.735470381707,2023-07-27,2024-07-29,NVDA,24318.826449612094,22875.158140212974,False
2023-08-04,2024-08-05,NVDA,22488.824809322265,18570.298741728515,2023-07-28,2024-07-29,NVDA,23876.66712707369,22790.461203824758,False
2023-08-07,2024-08-07,NVDA,21784.708934689,18857.563651337015,2023-07-31,2024-07-31,NVDA,25049.76522352945,22107.0830947581,False
2023-08-08,2024-08-08,NVDA,23509.18455965596,20732.10694115958,2023-08-01,2024-08-01,NVDA,23489.517143610774,22023.887758137265,False
2023-08-09,2024-08-09,NVDA,24623.154706179317,20594.3965455978,2023-08-02,2024-08-02,NVDA,24238.656920469286,21067.217623061624,False
2023-08-10,2024-08-12,NVDA,25727.23804634659,20168.310873850623,2023-08-03,2024-08-05,NVDA,22572.185320286844,18503.735470381707,False
2023-08-11,2024-08-12,NVDA,26692.604366392567,20190.180066876477,2023-08-04,2024-08-05,NVDA,22488.824809322265,18570.298741728515,False
2023-08-14,2024-08-14,NVDA,26995.942365556417,19972.92709901811,2023-08-07,2024-08-07,NVDA,21784.708934689,18857.563651337015,False
2023-08-15,2024-08-15,NVDA,27969.22713054182,19732.40029037407,2023-08-08,2024-08-08,NVDA,23509.18455965596,20732.10694115958,False
2023-08-16,2024-08-16,NVDA,28656.8767695151,20519.32211573797,2023-08-09,2024-08-09,NVDA,24623.154706179317,20594.3965455978,False
2023-08-17,2024-08-19,NVDA,30001.595218807586,22311.815268545477,2023-08-10,2024-08-12,NVDA,25727.23804634659,20168.310873850623,False
2023-08-18,2024-08-19,NVDA,30032.77705446939,22838.56648531473,2023-08-11,2024-08-12,NVDA,26692.604366392567,20190.180066876477,False
2023-08-21,2024-08-21,NVDA,27367.825379856127,23417.111507854625,2023-08-14,2024-08-14,NVDA,26995.942365556417,19972.92709901811,False
2023-08-22,2024-08-22,NVDA,27103.669631777288,23195.571377637563,2023-08-15,2024-08-15,NVDA,27969.22713054182,19732.40029037407,False
2023-08-23,2024-08-23,NVDA,27465.977877212677,24249.102194635336,2023-08-16,2024-08-16,NVDA,28656.8767695151,20519.32211573797,False
2023-08-24,2024-08-26,NVDA,26821.4185214589,24034.769339759434,2023-08-17,2024-08-19,NVDA,30001.595218807586,22311.815268545477,False
2023-08-25,2024-08-26,NVDA,27488.778675496767,24140.610296357205,2023-08-18,2024-08-19,NVDA,30032.77705446939,22838.56648531473,False
2023-08-28,2024-08-28,NVDA,26827.71528023502,22610.62014765155,2023-08-21,2024-08-21,NVDA,27367.825379856127,23417.111507854625,False
2023-08-29,2024-08-29,NVDA,24111.42978609736,21418.59517448549,2023-08-22,2024-08-22,NVDA,27103.669631777288,23195.571377637563,False
2023-08-30,2024-08-30,NVDA,24237.93247886074,21657.6551566234,2023-08-23,2024-08-23,NVDA,27465.977877212677,24249.102194635336,False
2023-08-31,2024-09-03,Bitcoin,21888.8341382812,22147.227887444325,2023-08-24,2024-08-26,NVDA,26821.4185214589,24034.769339759434,True
2023-09-01,2024-09-03,NVDA,22270.578140858986,22259.461432575667,2023-08-25,2024-08-26,NVDA,27488.778675496767,24140.610296357205,False
2023-09-05,2024-09-05,NVDA,22089.912023065513,21784.53319408994,2023-08-28,2024-08-28,NVDA,26827.71528023502,22610.62014765155,False
2023-09-06,2024-09-06,NVDA,21855.112276927477,20948.339548036656,2023-08-29,2024-08-29,NVDA,24111.42978609736,21418.59517448549,False
2023-09-07,2024-09-09,NVDA,23030.017692123925,21729.84403400675,2023-08-30,2024-08-30,NVDA,24237.93247886074,21657.6551566234,False
2023-09-08,2024-09-09,NVDA,23368.099664585417,22010.45937801975,2023-08-31,2024-09-03,Bitcoin,21888.8341382812,22147.227887444325,True
2023-09-11,2024-09-11,NVDA,25883.25622620423,22788.9996017273,2023-09-01,2024-09-03,NVDA,22270.578140858986,22259.461432575667,False
2023-09-12,2024-09-12,NVDA,26560.29788748377,22500.76965694772,2023-09-05,2024-09-05,NVDA,22089.912023065513,21784.53319408994,False
2023-09-13,2024-09-13,NVDA,26192.373963660368,23093.85085988415,2023-09-06,2024-09-06,NVDA,21855.112276927477,20948.339548036656,False
2023-09-14,2024-09-16,NVDA,25628.07741401554,21926.610021416484,2023-09-07,2024-09-09,NVDA,23030.017692123925,21729.84403400675,False
2023-09-15,2024-09-16,NVDA,26609.419400245286,21869.7352126786,2023-09-08,2024-09-09,NVDA,23368.099664585417,22010.45937801975,False
2023-09-18,2024-09-18,NVDA,25793.634795719758,23042.921284794375,2023-09-11,2024-09-11,NVDA,25883.25622620423,22788.9996017273,False
2023-09-19,2024-09-19,NVDA,27092.29043908579,23130.420040292585,2023-09-12,2024-09-12,NVDA,26560.29788748377,22500.76965694772,False
2023-09-20,2024-09-20,NVDA,27471.080133306048,23290.93261331966,2023-09-13,2024-09-13,NVDA,26192.373963660368,23093.85085988415,False
2023-09-21,2024-09-23,NVDA,28352.92117041987,23837.20116436324,2023-09-14,2024-09-16,NVDA,25628.07741401554,21926.610021416484,False
2023-09-22,2024-09-23,NVDA,27948.85158742632,23826.49707661665,2023-09-15,2024-09-16,NVDA,26609.419400245286,21869.7352126786,False
2023-09-25,2024-09-25,NVDA,29261.368557145117,24010.187435080836,2023-09-18,2024-09-18,NVDA,25793.634795719758,23042.921284794375,False
2023-09-26,2024-09-26,NVDA,29605.007341555756,24861.882741801677,2023-09-19,2024-09-19,NVDA,27092.29043908579,23130.420040292585,False
2023-09-27,2024-09-27,NVDA,28594.877590956963,24965.419910818917,2023-09-20,2024-09-20,NVDA,27471.080133306048,23290.93261331966,False
2023-09-28,2024-09-30,NVDA,28192.053751068117,23436.66715046268,2023-09-21,2024-09-23,NVDA,28352.92117041987,23837.20116436324,False
2023-09-29,2024-09-30,NVDA,27926.331910077995,23532.311701137114,2023-09-22,2024-09-23,NVDA,27948.85158742632,23826.49707661665,False
2023-10-02,2024-10-02,NVDA,26547.71001959891,22023.630932474596,2023-09-25,2024-09-25,NVDA,29261.368557145117,24010.187435080836,False
2023-10-03,2024-10-03,NVDA,28238.88722225759,22150.729104336853,2023-09-26,2024-09-26,NVDA,29605.007341555756,24861.882741801677,False
2023-10-04,2024-10-04,NVDA,28373.06316135722,22326.916686163215,2023-09-27,2024-09-27,NVDA,28594.877590956963,24965.419910818917,False
2023-10-05,2024-10-07,NVDA,28589.031360801102,22700.926348154047,2023-09-28,2024-09-30,NVDA,28192.053751068117,23436.66715046268,False
2023-10-06,2024-10-07,NVDA,27918.06404496509,22269.852281045503,2023-09-29,2024-09-30,NVDA,27926.331910077995,23532.311701137114,False
2023-10-09,2024-10-09,NVDA,29308.886744088722,21963.02543333122,2023-10-02,2024-10-02,NVDA,26547.71001959891,22023.630932474596,False
2023-10-10,2024-10-10,NVDA,29444.69558299825,22005.20500203862,2023-10-03,2024-10-03,NVDA,28238.88722225759,22150.729104336853,False
2023-10-11,2024-10-11,NVDA,28808.449019315096,23236.83456960246,2023-10-04,2024-10-04,NVDA,28373.06316135722,22326.916686163215,False
2023-10-12,2024-10-14,NVDA,29419.91102600909,24683.86649099603,2023-10-05,2024-10-07,NVDA,28589.031360801102,22700.926348154047,False
2023-10-13,2024-10-14,NVDA,30380.270133673144,24586.852428350063,2023-10-06,2024-10-07,NVDA,27918.06404496509,22269.852281045503,False
2023-10-16,2024-10-16,NVDA,29452.447827658427,23707.567617427114,2023-10-09,2024-10-09,NVDA,29308.886744088722,21963.02543333122,False
2023-10-17,2024-10-17,NVDA,31173.792339534542,23719.18410393577,2023-10-10,2024-10-10,NVDA,29444.69558299825,22005.20500203862,False
2023-10-18,2024-10-18,NVDA,32714.424677871335,24152.062818599374,2023-10-11,2024-10-11,NVDA,28808.449019315096,23236.83456960246,False
2023-10-19,2024-10-21,NVDA,34144.90921485986,23456.93075356381,2023-10-12,2024-10-14,NVDA,29419.91102600909,24683.86649099603,False
2023-10-20,2024-10-21,NVDA,34733.97177965548,22695.807975827873,2023-10-13,2024-10-14,NVDA,30380.270133673144,24586.852428350063,False
2023-10-23,2024-10-23,NVDA,32484.520248192395,20078.499885951438,2023-10-16,2024-10-16,NVDA,29452.447827658427,23707.567617427114,False
2023-10-24,2024-10-24,NVDA,32167.394223127547,20105.59996202236,2023-10-17,2024-10-17,NVDA,31173.792339534542,23719.18410393577,False
2023-10-25,2024-10-25,NVDA,33888.52236889517,19315.06278585469,2023-10-18,2024-10-18,NVDA,32714.424677871335,24152.062818599374,False
2023-10-26,2024-10-28,NVDA,34856.549133009205,20466.808369801725,2023-10-19,2024-10-21,NVDA,34144.90921485986,23456.93075356381,False
2023-10-27,2024-10-28,NVDA,34706.79583483957,20615.797262706015,2023-10-20,2024-10-21,NVDA,34733.97177965548,22695.807975827873,False
2023-10-30,2024-10-30,NVDA,33862.67310387318,20966.54610955658,2023-10-23,2024-10-23,NVDA,32484.520248192395,20078.499885951438,False
2023-10-31,2024-10-31,NVDA,32565.022889219053,20253.729822989466,2023-10-24,2024-10-24,NVDA,32167.394223127547,20105.59996202236,False
2023-11-01,2024-11-01,NVDA,32000.225636308704,19607.182016365412,2023-10-25,2024-10-25,NVDA,33888.52236889517,19315.06278585469,False
2023-11-02,2024-11-04,NVDA,31281.010249676154,19408.963807790307,2023-10-26,2024-10-28,NVDA,34856.549133009205,20466.808369801725,False
2023-11-03,2024-11-04,NVDA,30239.11507181401,19524.033976365,2023-10-27,2024-10-28,NVDA,34706.79583483957,20615.797262706015,False
2023-11-06,2024-11-06,NVDA,31836.256608750176,21588.1145656195,2023-10-30,2024-10-30,NVDA,33862.67310387318,20966.54610955658,False
2023-11-07,2024-11-07,NVDA,32406.709341213693,21415.696961895406,2023-10-31,2024-10-31,NVDA,32565.022889219053,20253.729822989466,False
2023-11-08,2024-11-08,NVDA,31707.5268207935,21468.20394202252,2023-11-01,2024-11-01,NVDA,32000.225636308704,19607.182016365412,False
2023-11-09,2024-11-11,NVDA,30948.659248340136,24173.870275426256,2023-11-02,2024-11-04,NVDA,31281.010249676154,19408.963807790307,False
2023-11-10,2024-11-11,NVDA,30061.8538717933,23771.656392085068,2023-11-03,2024-11-04,NVDA,30239.11507181401,19524.033976365,False
2023-11-13,2024-11-13,NVDA,30093.431524915748,24815.977736025812,2023-11-06,2024-11-06,NVDA,31836.256608750176,21588.1145656195,False
2023-11-14,2024-11-14,NVDA,29564.28218357632,24551.553832226306,2023-11-07,2024-11-07,NVDA,32406.709341213693,21415.696961895406,False
2023-11-15,2024-11-15,NVDA,29050.676830021992,24040.2873792631,2023-11-08,2024-11-08,NVDA,31707.5268207935,21468.20394202252,False
2023-11-16,2024-11-18,NVDA,28333.143884481073,25043.069503386105,2023-11-09,2024-11-11,NVDA,30948.659248340136,24173.870275426256,False
2023-11-17,2024-11-18,NVDA,28437.7448157709,24740.66820646637,2023-11-10,2024-11-11,NVDA,30061.8538717933,23771.656392085068,False
2023-11-20,2024-11-20,NVDA,28950.022037155108,25172.665995490355,2023-11-13,2024-11-13,NVDA,30093.431524915748,24815.977736025812,False
2023-11-21,2024-11-21,NVDA,29375.77292396889,27504.674785042782,2023-11-14,2024-11-14,NVDA,29564.28218357632,24551.553832226306,False
2023-11-22,2024-11-22,NVDA,29147.091092707273,26447.094805116605,2023-11-15,2024-11-15,NVDA,29050.676830021992,24040.2873792631,False
2023-11-24,2024-11-25,NVDA,28478.976922634243,24682.29127400793,2023-11-16,2024-11-18,NVDA,28333.143884481073,25043.069503386105,False
2023-11-27,2024-11-27,NVDA,28062.874714149348,25758.87114979899,2023-11-17,2024-11-18,NVDA,28437.7448157709,24740.66820646637,False
2023-11-28,2024-11-29,NVDA,28918.640165315195,25762.28543862428,2023-11-20,2024-11-20,NVDA,28950.022037155108,25172.665995490355,False
2023-11-29,2024-11-29,NVDA,28727.01276112338,25743.635788453175,2023-11-21,2024-11-21,NVDA,29375.77292396889,27504.674785042782,False
2023-11-30,2024-12-02,NVDA,29649.7577819325,25419.8685105531,2023-11-22,2024-11-22,NVDA,29147.091092707273,26447.094805116605,False
2023-12-01,2024-12-02,NVDA,29652.93072863394,24778.599641368615,2023-11-24,2024-11-25,NVDA,28478.976922634243,24682.29127400793,False
2023-12-04,2024-12-04,NVDA,31901.53756733201,23527.465814576382,2023-11-27,2024-11-27,NVDA,28062.874714149348,25758.87114979899,False
2023-12-05,2024-12-05,NVDA,31160.321000973094,21912.919554587712,2023-11-28,2024-11-29,NVDA,28918.640165315195,25762.28543862428,False
2023-12-06,2024-12-06,NVDA,31312.30764892667,22840.875463988592,2023-11-29,2024-11-29,NVDA,28727.01276112338,25743.635788453175,False
2023-12-07,2024-12-09,NVDA,29798.557582232395,22505.595546012144,2023-11-30,2024-12-02,NVDA,29649.7577819325,25419.8685105531,False
2023-12-08,2024-12-09,NVDA,29227.751138207954,22060.270725634913,2023-12-01,2024-12-02,NVDA,29652.93072863394,24778.599641368615,False
2023-12-11,2024-12-11,NVDA,29886.00849815023,24530.46340925409,2023-12-04,2024-12-04,NVDA,31901.53756733201,23527.465814576382,False
2023-12-12,2024-12-12,NVDA,28826.592826333013,24135.696647437715,2023-12-05,2024-12-05,NVDA,31160.321000973094,21912.919554587712,False
2023-12-13,2024-12-13,NVDA,27925.484669114423,23655.28145187217,2023-12-06,2024-12-06,NVDA,31312.30764892667,22840.875463988592,False
2023-12-14,2024-12-16,NVDA,27308.67390072537,24644.334821693246,2023-12-07,2024-12-09,NVDA,29798.557582232395,22505.595546012144,False
2023-12-15,2024-12-16,NVDA,27007.043251937077,25287.462718993018,2023-12-08,2024-12-09,NVDA,29227.751138207954,22060.270725634913,False
2023-12-18,2024-12-18,NVDA,25749.65707171969,23470.96024002289,2023-12-11,2024-12-11,NVDA,29886.00849815023,24530.46340925409,False
2023-12-19,2024-12-19,NVDA,26352.11529647829,23063.5762672629,2023-12-12,2024-12-12,NVDA,28826.592826333013,24135.696647437715,False
2023-12-20,2024-12-20,NVDA,28005.69135658564,22394.247647601213,2023-12-13,2024-12-13,NVDA,27925.484669114423,23655.28145187217,False
2023-12-21,2024-12-23,NVDA,28517.981588750772,21583.78658551625,2023-12-14,2024-12-16,NVDA,27308.67390072537,24644.334821693246,False
2023-12-22,2024-12-23,NVDA,28611.430599403793,21520.626471627776,2023-12-15,2024-12-16,NVDA,27007.043251937077,25287.462718993018,False
2023-12-26,2024-12-26,NVDA,28403.514328135672,22529.306014217622,2023-12-18,2024-12-18,NVDA,25749.65707171969,23470.96024002289,False
2023-12-27,2024-12-27,NVDA,27733.134731946433,21675.56859671348,2023-12-19,2024-12-19,NVDA,26352.11529647829,23063.5762672629,False
2023-12-28,2024-12-30,NVDA,27771.291563992847,21733.021733972917,2023-12-20,2024-12-20,NVDA,28005.69135658564,22394.247647601213,False
2023-12-29,2024-12-30,NVDA,27771.291563992847,22005.825683949082,2023-12-21,2024-12-23,NVDA,28517.981588750772,21583.78658551625,False
2024-01-02,2025-01-02,NVDA,28722.22529834019,21550.54547476636,2023-12-22,2024-12-23,NVDA,28611.430599403793,21520.626471627776,False
2024-01-03,2025-01-03,NVDA,30379.234558578137,22896.52427406979,2023-12-26,2024-12-26,NVDA,28403.514328135672,22529.306014217622,False
2024-01-04,2025-01-06,NVDA,31141.375145264534,23105.085207328695,2023-12-27,2024-12-27,NVDA,27733.134731946433,21675.56859671348,False
2024-01-05,2025-01-06,NVDA,30444.295298428166,23114.09986282079,2023-12-28,2024-12-30,NVDA,27771.291563992847,21733.021733972917,False
2024-01-08,2025-01-08,NVDA,26821.374933337403,20234.725100501488,2023-12-29,2024-12-30,NVDA,27771.291563992847,22005.825683949082,False
2024-01-09,2025-01-10,NVDA,25583.086164108463,20524.925517096464,2024-01-02,2025-01-02,NVDA,28722.22529834019,21550.54547476636,False
2024-01-10,2025-01-10,NVDA,25013.528105471738,20310.09379384321,2024-01-03,2025-01-03,NVDA,30379.234558578137,22896.52427406979,False
2024-01-11,2025-01-13,NVDA,24309.179994525555,20383.74074311828,2024-01-04,2025-01-06,NVDA,31141.375145264534,23105.085207328695,False
2024-01-12,2025-01-13,NVDA,24358.940845177112,22055.901096139423,2024-01-05,2025-01-06,NVDA,30444.295298428166,23114.09986282079,False
2024-01-16,2025-01-16,NVDA,23696.90139641369,23115.984860512617,2024-01-08,2025-01-08,NVDA,26821.374933337403,20234.725100501488,False
2024-01-17,2025-01-17,NVDA,24574.78702243992,24439.76527763955,2024-01-09,2025-01-10,NVDA,25583.086164108463,20524.925517096464,False
2024-01-18,2025-01-21,Bitcoin,24667.71769374765,25724.907879675706,2024-01-10,2025-01-10,NVDA,25013.528105471738,20310.09379384321,True
2024-01-19,2025-01-21,Bitcoin,23679.199740738866,25504.644504497333,2024-01-11,2025-01-13,NVDA,24309.179994525555,20383.74074311828,True
2024-01-22,2025-01-22,Bitcoin,24660.826857174936,26236.390246043906,2024-01-12,2025-01-13,NVDA,24358.940845177112,22055.901096139423,True
2024-01-23,2025-01-23,Bitcoin,24595.684034792514,26090.785504694348,2024-01-16,2025-01-16,NVDA,23696.90139641369,23115.984860512617,True
2024-01-24,2025-01-24,Bitcoin,23248.986605864855,26154.47520017825,2024-01-17,2025-01-17,NVDA,24574.78702243992,24439.76527763955,True
2024-01-25,2025-01-27,Bitcoin,19224.172293042917,25564.225175351203,2024-01-18,2025-01-21,Bitcoin,24667.71769374765,25724.907879675706,False
2024-01-26,2025-01-27,Bitcoin,19408.75609947544,24413.038285702383,2024-01-19,2025-01-21,Bitcoin,23679.199740738866,25504.644504497333,False
2024-01-29,2025-01-29,Bitcoin,19808.703118999576,23956.436283629606,2024-01-22,2025-01-22,Bitcoin,24660.826857174936,26236.390246043906,False
2024-01-30,2025-01-30,Bitcoin,19862.577825478056,24383.92130571229,2024-01-23,2025-01-23,Bitcoin,24595.684034792514,26090.785504694348,False
2024-01-31,2025-01-31,Bitcoin,19520.541811989104,24048.557459137097,2024-01-24,2025-01-24,Bitcoin,23248.986605864855,26154.47520017825,False
2024-02-01,2025-02-03,Bitcoin,18514.77574119119,23541.172632020716,2024-01-25,2025-01-27,Bitcoin,19224.172293042917,25564.225175351203,False
2024-02-02,2025-02-03,Bitcoin,17638.009020239704,23481.16335823177,2024-01-26,2025-01-27,Bitcoin,19408.75609947544,24413.038285702383,False
2024-02-05,2025-02-05,Bitcoin,18009.780141090403,22648.490895983094,2024-01-29,2025-01-29,Bitcoin,19808.703118999576,23956.436283629606,False
2024-02-06,2025-02-06,Bitcoin,18867.018913122803,22419.411050696322,2024-01-30,2025-01-30,Bitcoin,19862.577825478056,24383.92130571229,False
2024-02-07,2025-02-07,Bitcoin,18527.621785461164,21780.901884585604,2024-01-31,2025-01-31,Bitcoin,19520.541811989104,24048.557459137097,False
2024-02-08,2025-02-10,Bitcoin,19185.23372414062,21508.650233793483,2024-02-01,2025-02-03,Bitcoin,18514.77574119119,23541.172632020716,False
2024-02-09,2025-02-10,Bitcoin,18522.432684901327,20666.668710354697,2024-02-02,2025-02-03,Bitcoin,17638.009020239704,23481.16335823177,False
2024-02-12,2025-02-12,Bitcoin,18156.516813357604,19593.543198789925,2024-02-05,2025-02-05,Bitcoin,18009.780141090403,22648.490895983094,False
2024-02-13,2025-02-13,Bitcoin,18762.246145946225,19424.834096574818,2024-02-06,2025-02-06,Bitcoin,18867.018913122803,22419.411050696322,False
2024-02-14,2025-02-14,Bitcoin,18794.23016377435,18814.429158959316,2024-02-07,2025-02-07,Bitcoin,18527.621785461164,21780.901884585604,False
2024-02-15,2025-02-18,NVDA,19191.21364476571,18394.725738872632,2024-02-08,2025-02-10,Bitcoin,19185.23372414062,21508.650233793483,True
2024-02-16,2025-02-18,NVDA,19203.106502525472,18316.55958970156,2024-02-09,2025-02-10,Bitcoin,18522.432684901327,20666.668710354697,True
2024-02-20,2025-02-20,NVDA,20179.367345361323,18807.33912053916,2024-02-12,2025-02-12,Bitcoin,18156.516813357604,19593.543198789925,True
2024-02-21,2025-02-21,NVDA,19929.468053993005,18543.030089301123,2024-02-13,2025-02-13,Bitcoin,18762.246145946225,19424.834096574818,True
2024-02-22,2025-02-24,Bitcoin,16592.851221396813,17818.57920235406,2024-02-14,2025-02-14,Bitcoin,18794.23016377435,18814.429158959316,False
2024-02-23,2025-02-24,Bitcoin,16534.115741999416,18019.84218678765,2024-02-15,2025-02-18,NVDA,19191.21364476571,18394.725738872632,True
2024-02-26,2025-02-26,NVDA,16603.097267335936,15470.159019353785,2024-02-16,2025-02-18,NVDA,19203.106502525472,18316.55958970156,False
2024-02-27,2025-02-27,NVDA,15270.970285539228,14838.166931312786,2024-02-20,2025-02-20,NVDA,20179.367345361323,18807.33912053916,False
2024-02-28,2025-02-28,NVDA,16089.442744073722,13498.646916180047,2024-02-21,2025-02-21,NVDA,19929.468053993005,18543.030089301123,False
2024-02-29,2025-02-28,NVDA,15794.746155915971,13786.80349626273,2024-02-22,2025-02-24,Bitcoin,16592.851221396813,17818.57920235406,True
2024-03-01,2025-03-03,NVDA,13866.518817464907,13783.60019723735,2024-02-23,2025-02-24,Bitcoin,16534.115741999416,18019.84218678765,True
2024-03-04,2025-03-04,NVDA,13611.798529966545,12764.76902843296,2024-02-26,2025-02-26,NVDA,16603.097267335936,15470.159019353785,False
2024-03-05,2025-03-05,Bitcoin,13648.474585673188,14204.05315412432,2024-02-27,2025-02-27,NVDA,15270.970285539228,14838.166931312786,True
2024-03-06,2025-03-06,Bitcoin,12468.564301089915,13608.542568010504,2024-02-28,2025-02-28,NVDA,16089.442744073722,13498.646916180047,True
2024-03-07,2025-03-07,Bitcoin,12163.363338486724,12961.082416521547,2024-02-29,2025-02-28,NVDA,15794.746155915971,13786.80349626273,True
2024-03-08,2025-03-10,NVDA,12225.267133589638,11498.080849998832,2024-03-01,2025-03-03,NVDA,13866.518817464907,13783.60019723735,False
2024-03-11,2025-03-11,NVDA,12682.834038109511,11488.868981981963,2024-03-04,2025-03-04,NVDA,13611.798529966545,12764.76902843296,False
2024-03-12,2025-03-12,NVDA,12596.48178569424,11712.485948846972,2024-03-05,2025-03-05,Bitcoin,13648.474585673188,14204.05315412432,True
2024-03-13,2025-03-13,NVDA,12720.931282944306,11092.340011767363,2024-03-06,2025-03-06,Bitcoin,12468.564301089915,13608.542568010504,True
2024-03-14,2025-03-14,NVDA,13839.486482676346,11760.939444327483,2024-03-07,2025-03-07,Bitcoin,12163.363338486724,12961.082416521547,True
2024-03-15,2025-03-17,NVDA,13612.63067940155,12113.993711842262,2024-03-08,2025-03-10,NVDA,12225.267133589638,11498.080849998832,False
2024-03-18,2025-03-18,NVDA,13053.860346148664,12245.776767188436,2024-03-11,2025-03-11,NVDA,12682.834038109511,11488.868981981963,False
2024-03-19,2025-03-19,Bitcoin,13150.026029644627,14028.482611940817,2024-03-12,2025-03-12,NVDA,12596.48178569424,11712.485948846972,True
2024-03-20,2025-03-20,NVDA,13120.095905594882,12393.262356277213,2024-03-13,2025-03-13,NVDA,12720.931282944306,11092.340011767363,False
2024-03-21,2025-03-21,NVDA,12876.76273130216,12832.716084580774,2024-03-14,2025-03-14,NVDA,13839.486482676346,11760.939444327483,False
2024-03-22,2025-03-24,Bitcoin,12880.602666237653,13719.13027229198,2024-03-15,2025-03-17,NVDA,13612.63067940155,12113.993711842262,True
2024-03-25,2025-03-25,NVDA,12708.118971653526,12503.314450198823,2024-03-18,2025-03-18,NVDA,13053.860346148664,12245.776767188436,False
2024-03-26,2025-03-26,Bitcoin,12294.312289433436,12416.569486460985,2024-03-19,2025-03-19,Bitcoin,13150.026029644627,14028.482611940817,False
2024-03-27,2025-03-27,Bitcoin,12350.870018499865,12551.532661948708,2024-03-20,2025-03-20,NVDA,13120.095905594882,12393.262356277213,True
2024-03-28,2025-03-28,NVDA,12141.534232564503,11923.557047024335,2024-03-21,2025-03-21,NVDA,12876.76273130216,12832.716084580774,False
2024-04-01,2025-04-01,Bitcoin,12193.729027081286,12219.016742556918,2024-03-22,2025-03-24,Bitcoin,12880.602666237653,13719.13027229198,False
2024-04-02,2025-04-02,Bitcoin,12348.10606446347,12603.441777321514,2024-03-25,2025-03-25,NVDA,12708.118971653526,12503.314450198823,True
2024-04-03,2025-04-03,Bitcoin,11446.592200533187,12594.999209050358,2024-03-26,2025-03-26,Bitcoin,12294.312289433436,12416.569486460985,False
2024-04-04,2025-04-04,Bitcoin,10982.014612023266,12238.391439426388,2024-03-27,2025-03-27,Bitcoin,12350.870018499865,12551.532661948708,False
2024-04-05,2025-04-07,Bitcoin,11098.08940387716,11680.143237219198,2024-03-28,2025-03-28,NVDA,12141.534232564503,11923.557047024335,True
2024-04-08,2025-04-08,NVDA,11055.703773968748,10647.84387599094,2024-04-01,2025-04-01,Bitcoin,12193.729027081286,12219.016742556918,True
2024-04-09,2025-04-09,NVDA,13399.204532796908,11943.177434412597,2024-04-02,2025-04-02,Bitcoin,12348.10606446347,12603.441777321514,True
2024-04-10,2025-04-10,NVDA,12362.889986961844,11280.426250565977,2024-04-03,2025-04-03,Bitcoin,11446.592200533187,12594.999209050358,True
2024-04-11,2025-04-11,NVDA,12245.791745440074,11904.668926168615,2024-04-04,2025-04-04,Bitcoin,10982.014612023266,12238.391439426388,True
2024-04-12,2025-04-14,Bitcoin,12558.271836093192,12581.486654394552,2024-04-05,2025-04-07,Bitcoin,11098.08940387716,11680.143237219198,False
2024-04-15,2025-04-15,Bitcoin,13050.646545353855,13191.548249657728,2024-04-08,2025-04-08,NVDA,11055.703773968748,10647.84387599094,True
2024-04-16,2025-04-16,Bitcoin,11957.255269904563,13169.00382882126,2024-04-09,2025-04-09,NVDA,13399.204532796908,11943.177434412597,True
2024-04-17,2025-04-17,Bitcoin,12081.07786846817,13854.493128090291,2024-04-10,2025-04-10,NVDA,12362.889986961844,11280.426250565977,True
2024-04-18,2025-04-21,Bitcoin,11449.240997667157,13779.737275946976,2024-04-11,2025-04-11,NVDA,12245.791745440074,11904.668926168615,True
2024-04-19,2025-04-21,Bitcoin,12722.026369716654,13708.335204565554,2024-04-12,2025-04-14,Bitcoin,12558.271836093192,12581.486654394552,False
2024-04-22,2025-04-22,Bitcoin,12440.2640678735,13980.421083120802,2024-04-15,2025-04-15,Bitcoin,13050.646545353855,13191.548249657728,False
2024-04-23,2025-04-23,Bitcoin,12465.421863852727,14109.766073016992,2024-04-16,2025-04-16,Bitcoin,11957.255269904563,13169.00382882126,False
2024-04-24,2025-04-24,Bitcoin,13362.06879145519,14615.483814351555,2024-04-17,2025-04-17,Bitcoin,12081.07786846817,13854.493128090291,False
2024-04-25,2025-04-25,Bitcoin,13438.676741902818,14689.51495873012,2024-04-18,2025-04-21,Bitcoin,11449.240997667157,13779.737275946976,False
2024-04-26,2025-04-28,Bitcoin,12397.073804391639,14897.38417663918,2024-04-19,2025-04-21,Bitcoin,12722.026369716654,13708.335204565554,False
2024-04-29,2025-04-29,Bitcoin,12427.02171638182,14768.661240150184,2024-04-22,2025-04-22,Bitcoin,12440.2640678735,13980.421083120802,False
2024-04-30,2025-04-30,Bitcoin,12610.330723821224,15536.312325521394,2024-04-23,2025-04-23,Bitcoin,12465.421863852727,14109.766073016992,False
2024-05-01,2025-05-01,Bitcoin,13444.76598255648,16564.0671072345,2024-04-24,2025-04-24,Bitcoin,13362.06879145519,14615.483814351555,False
2024-05-02,2025-05-02,Bitcoin,13346.729402855772,16391.14381928327,2024-04-25,2025-04-25,Bitcoin,13438.676741902818,14689.51495873012,False
2024-05-03,2025-05-05,Bitcoin,12823.367641264727,15065.718215843453,2024-04-26,2025-04-28,Bitcoin,12397.073804391639,14897.38417663918,False
2024-05-06,2025-05-06,Bitcoin,12326.603770597125,15326.074916915897,2024-04-29,2025-04-29,Bitcoin,12427.02171638182,14768.661240150184,False
2024-05-07,2025-05-07,Bitcoin,12931.34117640342,15566.31203982676,2024-04-30,2025-04-30,Bitcoin,12610.330723821224,15536.312325521394,False
2024-05-08,2025-05-08,Bitcoin,12985.949060200735,16872.844316176728,2024-05-01,2025-05-01,Bitcoin,13444.76598255648,16564.0671072345,False
2024-05-09,2025-05-09,Bitcoin,13148.426185304235,16331.628129725992,2024-05-02,2025-05-02,Bitcoin,13346.729402855772,16391.14381928327,False
2024-05-10,2025-05-12,Bitcoin,13689.714688448985,16912.034227955868,2024-05-03,2025-05-05,Bitcoin,12823.367641264727,15065.718215843453,False
2024-05-13,2025-05-13,Bitcoin,14377.667405766657,16560.7968963851,2024-05-06,2025-05-06,Bitcoin,12326.603770597125,15326.074916915897,False
2024-05-14,2025-05-14,Bitcoin,14819.438051956819,16821.238426315216,2024-05-07,2025-05-07,Bitcoin,12931.34117640342,15566.31203982676,False
2024-05-15,2025-05-15,Bitcoin,14252.803062117986,15655.434844502732,2024-05-08,2025-05-08,Bitcoin,12985.949060200735,16872.844316176728,False
2024-05-16,2025-05-16,Bitcoin,14354.166445742916,15864.905593263424,2024-05-09,2025-05-09,Bitcoin,13148.426185304235,16331.628129725992,False
2024-05-17,2025-05-19,Bitcoin,14664.361369729622,15749.921935441775,2024-05-10,2025-05-12,Bitcoin,13689.714688448985,16912.034227955868,False
2024-05-20,2025-05-20,Bitcoin,14182.756239168606,14946.645673892437,2024-05-13,2025-05-13,Bitcoin,14377.667405766657,16560.7968963851,False
2024-05-21,2025-05-21,Bitcoin,13822.081953318791,15637.796191268013,2024-05-14,2025-05-14,Bitcoin,14819.438051956819,16821.238426315216,False
2024-05-22,2025-05-22,Bitcoin,13994.067640236284,16155.889371414518,2024-05-15,2025-05-15,Bitcoin,14252.803062117986,15655.434844502732,False
2024-05-23,2025-05-23,Bitcoin,12652.639867862097,15793.97730921644,2024-05-16,2025-05-16,Bitcoin,14354.166445742916,15864.905593263424,False
2024-05-24,2025-05-27,Bitcoin,12730.889249987318,15905.565636998948,2024-05-17,2025-05-19,Bitcoin,14664.361369729622,15749.921935441775,False
2024-05-28,2025-05-28,Bitcoin,11839.606985260576,15784.523667351643,2024-05-20,2025-05-20,Bitcoin,14182.756239168606,14946.645673892437,False
2024-05-29,2025-05-29,Bitcoin,12125.906485008925,15632.544801176786,2024-05-21,2025-05-21,Bitcoin,13822.081953318791,15637.796191268013,False
2024-05-30,2025-05-30,Bitcoin,12232.97768336746,15212.255130121308,2024-05-22,2025-05-22,Bitcoin,13994.067640236284,16155.889371414518,False
2024-05-31,2025-06-02,Bitcoin,12535.016321530244,15688.14829571493,2024-05-23,2025-05-23,Bitcoin,12652.639867862097,15793.97730921644,False
2024-06-03,2025-06-03,Bitcoin,12284.034339965761,15323.421837054384,2024-05-24,2025-05-27,Bitcoin,12730.889249987318,15905.565636998948,False
2024-06-04,2025-06-04,Bitcoin,12192.571609231296,14841.334913670082,2024-05-28,2025-05-28,Bitcoin,11839.606985260576,15784.523667351643,False
2024-06-05,2025-06-05,Bitcoin,11437.11241988802,14289.803454399198,2024-05-29,2025-05-29,Bitcoin,12125.906485008925,15632.544801176786,False
2024-06-06,2025-06-06,Bitcoin,11716.439164322514,14753.325000107652,2024-05-30,2025-05-30,Bitcoin,12232.97768336746,15212.255130121308,False
2024-06-07,2025-06-09,Bitcoin,11802.401534334525,15905.680480666022,2024-05-31,2025-06-02,Bitcoin,12535.016321530244,15688.14829571493,False
2024-06-10,2025-06-10,Bitcoin,11824.232021395865,15861.547397424825,2024-06-03,2025-06-03,Bitcoin,12284.034339965761,15323.421837054384,False
2024-06-11,2025-06-11,Bitcoin,11816.650229899864,16141.890120090504,2024-06-04,2025-06-04,Bitcoin,12192.571609231296,14841.334913670082,False
2024-06-12,2025-06-12,Bitcoin,11585.131271834594,15522.744924024073,2024-06-05,2025-06-05,Bitcoin,11437.11241988802,14289.803454399198,False
2024-06-13,2025-06-13,Bitcoin,10957.091326486938,15892.254710134877,2024-06-06,2025-06-06,Bitcoin,11716.439164322514,14753.325000107652,False
2024-06-14,2025-06-16,Bitcoin,10974.80317386277,16178.607525723659,2024-06-07,2025-06-09,Bitcoin,11802.401534334525,15905.680480666022,False
2024-06-17,2025-06-17,Bitcoin,11006.683137819973,15731.786757419257,2024-06-10,2025-06-10,Bitcoin,11824.232021395865,15861.547397424825,False
2024-06-18,2025-06-18,Bitcoin,10733.585491761649,16101.032673781909,2024-06-11,2025-06-11,Bitcoin,11816.650229899864,16141.890120090504,False
2024-06-20,2025-06-20,Bitcoin,11002.86283175744,15935.792524235761,2024-06-12,2025-06-12,Bitcoin,11585.131271834594,15522.744924024073,False
2024-06-21,2025-06-23,Bitcoin,11394.13437150392,16471.768174144003,2024-06-13,2025-06-13,Bitcoin,10957.091326486938,15892.254710134877,False
2024-06-24,2025-06-24,Bitcoin,12526.180411046063,17592.930032224704,2024-06-14,2025-06-16,Bitcoin,10974.80317386277,16178.607525723659,False
2024-06-25,2025-06-25,Bitcoin,12241.950388661839,17371.067403160716,2024-06-17,2025-06-17,Bitcoin,11006.683137819973,15731.786757419257,False
2024-06-26,2025-06-26,Bitcoin,12268.113438628323,17588.842838374127,2024-06-18,2025-06-18,Bitcoin,10733.585491761649,16101.032673781909,False
2024-06-27,2025-06-27,Bitcoin,12726.819829144502,17383.130588759792,2024-06-20,2025-06-20,Bitcoin,11002.86283175744,15935.792524235761,False
2024-06-28,2025-06-30,Bitcoin,12792.611952883548,17761.122863005363,2024-06-21,2025-06-23,Bitcoin,11394.13437150392,16471.768174144003,False
2024-07-01,2025-07-01,Bitcoin,12336.960672721889,16817.016816606625,2024-06-24,2025-06-24,Bitcoin,12526.180411046063,17592.930032224704,False
2024-07-02,2025-07-02,Bitcoin,12822.99389494493,17549.74171613738,2024-06-25,2025-06-25,Bitcoin,12241.950388661839,17371.067403160716,False
2024-07-03,2025-07-03,Bitcoin,12425.19048914703,18221.8431416641,2024-06-26,2025-06-26,Bitcoin,12268.113438628323,17588.842838374127,False
2024-07-05,2025-07-07,Bitcoin,12579.671235481768,19113.186053796722,2024-06-27,2025-06-27,Bitcoin,12726.819829144502,17383.130588759792,False
2024-07-08,2025-07-08,Bitcoin,12484.443690538961,19213.4883706512,2024-06-28,2025-06-30,Bitcoin,12792.611952883548,17761.122863005363,False
2024-07-09,2025-07-09,Bitcoin,12401.541331959797,19191.18065943443,2024-07-01,2025-07-01,Bitcoin,12336.960672721889,16817.016816606625,False
2024-07-10,2025-07-10,Bitcoin,12167.505495559297,20086.974234138514,2024-07-02,2025-07-02,Bitcoin,12822.99389494493,17549.74171613738,False
2024-07-11,2025-07-11,Bitcoin,12949.144273355521,20493.01042798995,2024-07-03,2025-07-03,Bitcoin,12425.19048914703,18221.8431416641,False
2024-07-12,2025-07-14,Bitcoin,12698.994907959988,20699.621913334016,2024-07-05,2025-07-07,Bitcoin,12579.671235481768,19113.186053796722,False
2024-07-15,2025-07-15,Bitcoin,13294.453705686328,18155.83642780629,2024-07-08,2025-07-08,Bitcoin,12484.443690538961,19213.4883706512,False
2024-07-16,2025-07-16,Bitcoin,13566.32908995477,18240.201093677897,2024-07-09,2025-07-09,Bitcoin,12401.541331959797,19191.18065943443,False
2024-07-17,2025-07-17,Bitcoin,14666.890150191095,18604.505516524474,2024-07-10,2025-07-10,Bitcoin,12167.505495559297,20086.974234138514,False
2024-07-18,2025-07-18,Bitcoin,14242.670703931764,18445.47848704074,2024-07-11,2025-07-11,Bitcoin,12949.144273355521,20493.01042798995,False
2024-07-19,2025-07-21,Bitcoin,14536.939852425709,17604.44670859244,2024-07-12,2025-07-14,Bitcoin,12698.994907959988,20699.621913334016,False
2024-07-22,2025-07-22,Bitcoin,13524.58848895363,17754.674882833162,2024-07-15,2025-07-15,Bitcoin,13294.453705686328,18155.83642780629,False
2024-07-23,2025-07-23,Bitcoin,13935.39150800872,18012.915906186015,2024-07-16,2025-07-16,Bitcoin,13566.32908995477,18240.201093677897,False
2024-07-24,2025-07-24,Bitcoin,15211.806911588195,18106.797943934682,2024-07-17,2025-07-17,Bitcoin,14666.890150191095,18604.505516524474,False
2024-07-25,2025-07-25,Bitcoin,15457.323002396293,17883.983402785325,2024-07-18,2025-07-18,Bitcoin,14242.670703931764,18445.47848704074,False
2024-07-26,2025-07-28,Bitcoin,15638.23040633725,17364.290263235638,2024-07-19,2025-07-21,Bitcoin,14536.939852425709,17604.44670859244,False
2024-07-29,2025-07-29,Bitcoin,15733.080139866657,17647.755177775525,2024-07-22,2025-07-22,Bitcoin,13524.58848895363,17754.674882833162,False
2024-07-30,2025-07-30,Bitcoin,17287.827500951884,17798.999968136817,2024-07-23,2025-07-23,Bitcoin,13935.39150800872,18012.915906186015,False
2024-07-31,2025-07-31,Bitcoin,15204.76714617639,17913.88837304673,2024-07-24,2025-07-24,Bitcoin,15211.806911588195,18106.797943934682,False
2024-08-01,2025-08-01,Bitcoin,15911.993440043192,17338.497637991048,2024-07-25,2025-07-25,Bitcoin,15457.323002396293,17883.983402785325,False
2024-08-02,2025-08-04,Bitcoin,16785.389167877387,18736.751345560628,2024-07-26,2025-07-28,Bitcoin,15638.23040633725,17364.290263235638,False
2024-08-05,2025-08-05,Bitcoin,17751.747814176328,21140.649204268644,2024-07-29,2025-07-29,Bitcoin,15733.080139866657,17647.755177775525,False
2024-08-06,2025-08-06,Bitcoin,17215.98846396215,20528.134789054002,2024-07-30,2025-07-30,Bitcoin,17287.827500951884,17798.999968136817,False
2024-08-07,2025-08-07,Bitcoin,18281.984373613446,21352.411402545462,2024-07-31,2025-07-31,Bitcoin,15204.76714617639,17913.88837304673,False
2024-08-08,2025-08-08,Bitcoin,17410.46989448933,18909.16675396788,2024-08-01,2025-08-01,Bitcoin,15911.993440043192,17338.497637991048,False
2024-08-09,2025-08-11,Bitcoin,17385.919245992533,19502.50072038995,2024-08-02,2025-08-04,Bitcoin,16785.389167877387,18736.751345560628,False
2024-08-12,2025-08-12,Bitcoin,16805.894395895953,20246.632456618587,2024-08-05,2025-08-05,Bitcoin,17751.747814176328,21140.649204268644,False
2024-08-13,2025-08-13,Bitcoin,15640.377616935633,20350.59311813207,2024-08-06,2025-08-06,Bitcoin,17215.98846396215,20528.134789054002,False
2024-08-14,2025-08-14,Bitcoin,15419.842748017538,20150.67759696067,2024-08-07,2025-08-07,Bitcoin,18281.984373613446,21352.411402545462,False
2024-08-15,2025-08-15,Bitcoin,14692.08927754448,20395.78741919536,2024-08-08,2025-08-08,Bitcoin,17410.46989448933,18909.16675396788,False
2024-08-16,2025-08-18,Bitcoin,14614.503847036756,19739.210159442024,2024-08-09,2025-08-11,Bitcoin,17385.919245992533,19502.50072038995,False
2024-08-19,2025-08-19,Bitcoin,13515.037509879088,18965.31025866554,2024-08-12,2025-08-12,Bitcoin,16805.894395895953,20246.632456618587,False
2024-08-20,2025-08-20,Bitcoin,13788.243809849717,19364.401587976652,2024-08-13,2025-08-13,Bitcoin,15640.377616935633,20350.59311813207,False
2024-08-21,2025-08-21,Bitcoin,13621.421982471013,18376.57204919095,2024-08-14,2025-08-14,Bitcoin,15419.842748017538,20150.67759696067,False
2024-08-22,2025-08-22,Bitcoin,14388.73920510991,19355.81005539609,2024-08-15,2025-08-15,Bitcoin,14692.08927754448,20395.78741919536,False
2024-08-23,2025-08-25,Bitcoin,13903.28586266301,17181.599028044286,2024-08-16,2025-08-18,Bitcoin,14614.503847036756,19739.210159442024,False
2024-08-26,2025-08-26,Bitcoin,14378.25548610401,17780.13398271987,2024-08-19,2025-08-19,Bitcoin,13515.037509879088,18965.31025866554,False
2024-08-27,2025-08-27,Bitcoin,14158.795565771154,18691.485320938187,2024-08-20,2025-08-20,Bitcoin,13788.243809849717,19364.401587976652,False
2024-08-28,2025-08-28,Bitcoin,14348.133799187934,19066.463319081533,2024-08-21,2025-08-21,Bitcoin,13621.421982471013,18376.57204919095,False
2024-08-29,2025-08-29,Bitcoin,14817.163997793417,18254.6150611042,2024-08-22,2025-08-22,Bitcoin,14388.73920510991,19355.81005539609,False
2024-08-30,2025-09-02,Bitcoin,14311.29677418028,18809.4672692071,2024-08-23,2025-08-25,Bitcoin,13903.28586266301,17181.599028044286,False
2024-09-03,2025-09-03,Bitcoin,15803.138512074247,19453.45986374144,2024-08-26,2025-08-26,Bitcoin,14378.25548610401,17780.13398271987,False
2024-09-04,2025-09-04,Bitcoin,16167.425463996593,19099.64844009527,2024-08-27,2025-08-27,Bitcoin,14158.795565771154,18691.485320938187,False
2024-09-05,2025-09-05,Bitcoin,15583.693809168799,19702.639304142667,2024-08-28,2025-08-28,Bitcoin,14348.133799187934,19066.463319081533,False
2024-09-06,2025-09-08,Bitcoin,16372.961755951406,20773.682721616384,2024-08-29,2025-08-29,Bitcoin,14817.163997793417,18254.6150611042,False
2024-09-09,2025-09-09,Bitcoin,16043.386723012487,19560.058946354802,2024-08-30,2025-09-02,Bitcoin,14311.29677418028,18809.4672692071,False
2024-09-10,2025-09-10,Bitcoin,16409.438606095686,19767.199911641565,2024-09-03,2025-09-03,Bitcoin,15803.138512074247,19453.45986374144,False
2024-09-11,2025-09-11,Bitcoin,15160.035321607666,20143.20716584881,2024-09-04,2025-09-04,Bitcoin,16167.425463996593,19099.64844009527,False
2024-09-12,2025-09-12,Bitcoin,14929.576162334472,19973.77375715827,2024-09-05,2025-09-05,Bitcoin,15583.693809168799,19702.639304142667,False
2024-09-13,2025-09-15,Bitcoin,14928.7139694332,19059.335611253086,2024-09-06,2025-09-08,Bitcoin,16372.961755951406,20773.682721616384,False
2024-09-16,2025-09-16,Bitcoin,14979.46071881192,20078.733825405197,2024-09-09,2025-09-09,Bitcoin,16043.386723012487,19560.058946354802,False
2024-09-17,2025-09-17,Bitcoin,14736.468426101274,19312.108968814402,2024-09-10,2025-09-10,Bitcoin,16409.438606095686,19767.199911641565,False
2024-09-18,2025-09-18,Bitcoin,15550.018094360126,19000.45608002576,2024-09-11,2025-09-11,Bitcoin,15160.035321607666,20143.20716584881,False
2024-09-19,2025-09-19,Bitcoin,14992.843055968819,18380.68308235518,2024-09-12,2025-09-12,Bitcoin,14929.576162334472,19973.77375715827,False
2024-09-20,2025-09-22,Bitcoin,15832.98733039172,17841.93654827889,2024-09-13,2025-09-15,Bitcoin,14928.7139694332,19059.335611253086,False
2024-09-23,2025-09-23,Bitcoin,15351.896463538042,17687.486557381377,2024-09-16,2025-09-16,Bitcoin,14979.46071881192,20078.733825405197,False
2024-09-24,2025-09-24,Bitcoin,14645.546109530753,17624.442146260102,2024-09-17,2025-09-17,Bitcoin,14736.468426101274,19312.108968814402,False
2024-09-25,2025-09-25,Bitcoin,14390.816443386484,17270.170795585058,2024-09-18,2025-09-18,Bitcoin,15550.018094360126,19000.45608002576,False
2024-09-26,2025-09-26,Bitcoin,14369.64589557571,16832.02087264068,2024-09-19,2025-09-19,Bitcoin,14992.843055968819,18380.68308235518,False
2024-09-27,2025-09-29,Bitcoin,14983.70402014906,17388.543563539897,2024-09-20,2025-09-22,Bitcoin,15832.98733039172,17841.93654827889,False
2024-09-30,2025-09-30,Bitcoin,15368.370565542198,18009.94575000592,2024-09-23,2025-09-23,Bitcoin,15351.896463538042,17687.486557381377,False
2024-10-01,2025-10-01,Bitcoin,16008.009214255373,19502.755634066794,2024-09-24,2025-09-24,Bitcoin,14645.546109530753,17624.442146260102,False
2024-10-02,2025-10-02,Bitcoin,15897.700721989515,19903.63093192994,2024-09-25,2025-09-25,Bitcoin,14390.816443386484,17270.170795585058,False
2024-10-03,2025-10-03,Bitcoin,15276.660811018939,20123.063515053964,2024-09-26,2025-09-26,Bitcoin,14369.64589557571,16832.02087264068,False
2024-10-04,2025-10-06,Bitcoin,14856.964286695567,20099.50108481986,2024-09-27,2025-09-29,Bitcoin,14983.70402014906,17388.543563539897,False
2024-10-07,2025-10-07,Bitcoin,14492.09638528952,19514.444140734224,2024-09-30,2025-09-30,Bitcoin,15368.370565542198,18009.94575000592,False
2024-10-08,2025-10-08,Bitcoin,14234.646703425642,19853.687187000654,2024-10-01,2025-10-01,Bitcoin,16008.009214255373,19502.755634066794,False
2024-10-09,2025-10-09,Bitcoin,14521.313859773649,20089.363491615008,2024-10-02,2025-10-02,Bitcoin,15897.700721989515,19903.63093192994,False
2024-10-10,2025-10-10,Bitcoin,13590.42235290389,18783.12838555276,2024-10-03,2025-10-03,Bitcoin,15276.660811018939,20123.063515053964,False
2024-10-11,2025-10-13,Bitcoin,13974.329143738938,18459.59040389422,2024-10-04,2025-10-06,Bitcoin,14856.964286695567,20099.50108481986,False
2024-10-14,2025-10-14,Bitcoin,13042.777643574562,17127.22193202099,2024-10-07,2025-10-07,Bitcoin,14492.09638528952,19514.444140734224,False
2024-10-15,2025-10-15,Bitcoin,13668.813318760762,16524.661524144118,2024-10-08,2025-10-08,Bitcoin,14234.646703425642,19853.687187000654,False
2024-10-16,2025-10-16,Bitcoin,13399.804278139463,16000.841418982283,2024-10-09,2025-10-09,Bitcoin,14521.313859773649,20089.363491615008,False
2024-10-17,2025-10-17,Bitcoin,13384.398740517654,15796.44632387945,2024-10-10,2025-10-10,Bitcoin,13590.42235290389,18783.12838555276,False
2024-10-18,2025-10-20,Bitcoin,13238.577363989718,16163.53215291167,2024-10-11,2025-10-13,Bitcoin,13974.329143738938,18459.59040389422,False
2024-10-21,2025-10-21,Bitcoin,12609.555267615122,16102.174569774043,2024-10-14,2025-10-14,Bitcoin,13042.777643574562,17127.22193202099,False
2024-10-22,2025-10-22,Bitcoin,12558.791927375878,15986.689104712685,2024-10-15,2025-10-15,Bitcoin,13668.813318760762,16524.661524144118,False
2024-10-23,2025-10-23,Bitcoin,13056.193957480169,16568.732381148493,2024-10-16,2025-10-16,Bitcoin,13399.804278139463,16000.841418982283,False
2024-10-24,2025-10-24,Bitcoin,13269.237768341598,16289.93600290672,2024-10-17,2025-10-17,Bitcoin,13384.398740517654,15796.44632387945,False
2024-10-25,2025-10-27,Bitcoin,13532.9169596591,17124.128789508464,2024-10-18,2025-10-20,Bitcoin,13238.577363989718,16163.53215291167,False
2024-10-28,2025-10-28,Bitcoin,14310.250722547213,16157.886849333714,2024-10-21,2025-10-21,Bitcoin,12609.555267615122,16102.174569774043,False
2024-10-29,2025-10-29,Bitcoin,14661.902465625144,15134.015375437395,2024-10-22,2025-10-22,Bitcoin,12558.791927375878,15986.689104712685,False
2024-10-30,2025-10-30,Bitcoin,14564.961768508605,14971.832593711448,2024-10-23,2025-10-23,Bitcoin,13056.193957480169,16568.732381148493,False
2024-10-31,2025-10-31,Bitcoin,15256.70844168064,15602.91554622709,2024-10-24,2025-10-24,Bitcoin,13269.237768341598,16289.93600290672,False
2024-11-01,2025-11-03,Bitcoin,15283.554663354333,15334.446998545945,2024-10-25,2025-10-27,Bitcoin,13532.9169596591,17124.128789508464,False
2024-11-04,2025-11-04,Bitcoin,14608.376921246776,14981.310210414369,2024-10-28,2025-10-28,Bitcoin,14310.250722547213,16157.886849333714,False
2024-11-05,2025-11-05,Bitcoin,13956.54158971386,14978.732880199468,2024-10-29,2025-10-29,Bitcoin,14661.902465625144,15134.015375437395,False
2024-11-06,2025-11-06,Bitcoin,12920.399573668778,13392.718628205783,2024-10-30,2025-10-30,Bitcoin,14564.961768508605,14971.832593711448,False
2024-11-07,2025-11-07,Bitcoin,12641.319821804938,13618.68095154481,2024-10-31,2025-10-31,Bitcoin,15256.70844168064,15602.91554622709,False
2024-11-08,2025-11-10,Bitcoin,13486.901020808766,13847.532017578194,2024-11-01,2025-11-03,Bitcoin,15283.554663354333,15334.446998545945,False
2024-11-11,2025-11-11,NVDA,13301.347073903722,11611.69618250822,2024-11-04,2025-11-04,Bitcoin,14608.376921246776,14981.310210414369,True
2024-11-12,2025-11-12,NVDA,13072.736100630898,11558.438789932161,2024-11-05,2025-11-05,Bitcoin,13956.54158971386,14978.732880199468,True
2024-11-13,2025-11-13,NVDA,12778.667568128385,11006.061955676061,2024-11-06,2025-11-06,Bitcoin,12920.399573668778,13392.718628205783,True
2024-11-14,2025-11-14,NVDA,12961.606284598838,10819.177555984457,2024-11-07,2025-11-07,Bitcoin,12641.319821804938,13618.68095154481,True
2024-11-15,2025-11-17,NVDA,13146.464601422433,10112.870566327703,2024-11-08,2025-11-10,Bitcoin,13486.901020808766,13847.532017578194,True
2024-11-18,2025-11-18,NVDA,12944.131359982362,10265.757035402346,2024-11-11,2025-11-11,NVDA,13301.347073903722,11611.69618250822,False
2024-11-19,2025-11-19,NVDA,12691.209444403154,9904.942510599614,2024-11-12,2025-11-12,NVDA,13072.736100630898,11558.438789932161,False
2024-11-20,2025-11-20,NVDA,12385.48064049302,9182.993932733798,2024-11-13,2025-11-13,NVDA,12778.667568128385,11006.061955676061,False
2024-11-21,2025-11-21,NVDA,12199.5835364323,8638.233967992493,2024-11-14,2025-11-14,NVDA,12961.606284598838,10819.177555984457,False
2024-11-22,2025-11-24,NVDA,12863.849856919673,8916.428820408562,2024-11-15,2025-11-17,NVDA,13146.464601422433,10112.870566327703,False
2024-11-25,2025-11-25,NVDA,13076.825304223947,9381.282047452172,2024-11-18,2025-11-18,NVDA,12944.131359982362,10265.757035402346,False
2024-11-26,2025-11-26,NVDA,13169.127880431455,9840.523126949349,2024-11-19,2025-11-19,NVDA,12691.209444403154,9904.942510599614,False
2024-11-27,2025-11-28,NVDA,13081.925478457682,9474.454710676466,2024-11-20,2025-11-20,NVDA,12385.48064049302,9182.993932733798,False
2024-11-29,2025-12-01,NVDA,13017.835003745859,8856.98963733685,2024-11-21,2025-11-21,NVDA,12199.5835364323,8638.233967992493,False
2024-12-02,2025-12-02,NVDA,13093.272963110416,9529.01609427746,2024-11-22,2025-11-24,NVDA,12863.849856919673,8916.428820408562,False
2024-12-03,2025-12-03,NVDA,12807.748388145066,9742.260041826856,2024-11-25,2025-11-25,NVDA,13076.825304223947,9381.282047452172,False
2024-12-04,2025-12-04,NVDA,12639.02714160002,9329.046795965187,2024-11-26,2025-11-26,NVDA,13169.127880431455,9840.523126949349,False
2024-12-05,2025-12-05,NVDA,12578.235128441978,9254.007023791779,2024-11-27,2025-11-28,NVDA,13081.925478457682,9474.454710676466,False
2024-12-06,2025-12-08,NVDA,13030.09932050457,9071.212792080221,2024-11-29,2025-12-01,NVDA,13017.835003745859,8856.98963733685,False
2024-12-09,2025-12-09,NVDA,13329.054494236745,9513.407008105272,2024-12-02,2025-12-02,NVDA,13093.272963110416,9529.01609427746,False
2024-12-10,2025-12-10,NVDA,13609.99847357478,9518.54526118524,2024-12-03,2025-12-03,NVDA,12807.748388145066,9742.260041826856,False
2024-12-11,2025-12-11,NVDA,12991.133883067452,9143.873104770695,2024-12-04,2025-12-04,NVDA,12639.02714160002,9329.046795965187,False
2024-12-12,2025-12-12,NVDA,12747.0417985085,9023.161446827864,2024-12-05,2025-12-05,NVDA,12578.235128441978,9254.007023791779,False
2024-12-13,2025-12-15,NVDA,13135.062085929601,8517.683167928013,2024-12-06,2025-12-08,NVDA,13030.09932050457,9071.212792080221,False
2024-12-16,2025-12-16,NVDA,13467.32040000107,8284.845551851471,2024-12-09,2025-12-09,NVDA,13329.054494236745,9513.407008105272,False
2024-12-17,2025-12-17,NVDA,13113.485220826731,8116.004294716096,2024-12-10,2025-12-10,NVDA,13609.99847357478,9518.54526118524,False
2024-12-18,2025-12-18,NVDA,13512.344446260986,8542.702222834469,2024-12-11,2025-12-11,NVDA,12991.133883067452,9143.873104770695,False
2024-12-19,2025-12-19,NVDA,13853.653157156385,9037.08292804733,2024-12-12,2025-12-12,NVDA,12747.0417985085,9023.161446827864,False
2024-12-20,2025-12-22,NVDA,13640.7004815393,9052.137901800874,2024-12-13,2025-12-15,NVDA,13135.062085929601,8517.683167928013,False
2024-12-23,2025-12-23,NVDA,13550.638383320214,9231.96421998675,2024-12-16,2025-12-16,NVDA,13467.32040000107,8284.845551851471,False
2024-12-24,2025-12-24,NVDA,13454.682609235699,8878.742318222341,2024-12-17,2025-12-17,NVDA,13113.485220826731,8116.004294716096,False
2024-12-26,2025-12-26,NVDA,13619.815705095001,9113.310692877227,2024-12-18,2025-12-18,NVDA,13512.344446260986,8542.702222834469,False
2024-12-27,2025-12-29,NVDA,13741.443692267763,9253.785457054955,2024-12-19,2025-12-19,NVDA,13853.653157156385,9037.08292804733,False
2024-12-30,2025-12-30,NVDA,13643.995121602808,9545.236171936844,2024-12-20,2025-12-22,NVDA,13640.7004815393,9052.137901800874,False
2024-12-31,2025-12-31,NVDA,13891.655185396641,9366.325003106464,2024-12-23,2025-12-23,NVDA,13550.638383320214,9231.96421998675,False
