"year","month","decimal","average","deseasonalized","days","sd","uncertainty","date","flag_interpolated","quality_ambiguous","used_co2"
1958,3,1958.2027,315.71,314.44,-1,-9.99,-0.99,1958-03-01,FALSE,FALSE,315.71
1958,4,1958.2877,317.45,315.16,-1,-9.99,-0.99,1958-04-01,FALSE,FALSE,317.45
1958,5,1958.3699,317.51,314.69,-1,-9.99,-0.99,1958-05-01,FALSE,FALSE,317.51
1958,6,1958.4548,317.27,315.15,-1,-9.99,-0.99,1958-06-01,FALSE,FALSE,317.27
1958,7,1958.537,315.87,315.2,-1,-9.99,-0.99,1958-07-01,FALSE,FALSE,315.87
1958,8,1958.6219,314.93,316.21,-1,-9.99,-0.99,1958-08-01,FALSE,FALSE,314.93
1958,9,1958.7068,313.21,316.11,-1,-9.99,-0.99,1958-09-01,FALSE,FALSE,313.21
1958,10,1958.789,312.42,315.41,-1,-9.99,-0.99,1958-10-01,FALSE,FALSE,312.42
1958,11,1958.874,313.33,315.21,-1,-9.99,-0.99,1958-11-01,FALSE,FALSE,313.33
1958,12,1958.9562,314.67,315.43,-1,-9.99,-0.99,1958-12-01,FALSE,FALSE,314.67
1959,1,1959.0411,315.58,315.52,-1,-9.99,-0.99,1959-01-01,FALSE,FALSE,315.58
1959,2,1959.126,316.49,315.84,-1,-9.99,-0.99,1959-02-01,FALSE,FALSE,316.49
1959,3,1959.2027,316.65,315.37,-1,-9.99,-0.99,1959-03-01,FALSE,FALSE,316.65
1959,4,1959.2877,317.72,315.42,-1,-9.99,-0.99,1959-04-01,FALSE,FALSE,317.72
1959,5,1959.3699,318.29,315.46,-1,-9.99,-0.99,1959-05-01,FALSE,FALSE,318.29
1959,6,1959.4548,318.15,316,-1,-9.99,-0.99,1959-06-01,FALSE,FALSE,318.15
1959,7,1959.537,316.54,315.87,-1,-9.99,-0.99,1959-07-01,FALSE,FALSE,316.54
1959,8,1959.6219,314.8,316.09,-1,-9.99,-0.99,1959-08-01,FALSE,FALSE,314.8
1959,9,1959.7068,313.84,316.75,-1,-9.99,-0.99,1959-09-01,FALSE,FALSE,313.84
1959,10,1959.789,313.33,316.34,-1,-9.99,-0.99,1959-10-01,FALSE,FALSE,313.33
1959,11,1959.874,314.81,316.69,-1,-9.99,-0.99,1959-11-01,FALSE,FALSE,314.81
1959,12,1959.9562,315.58,316.35,-1,-9.99,-0.99,1959-12-01,FALSE,FALSE,315.58
1960,1,1960.041,316.43,316.38,-1,-9.99,-0.99,1960-01-01,FALSE,FALSE,316.43
1960,2,1960.1257,316.98,316.33,-1,-9.99,-0.99,1960-02-01,FALSE,FALSE,316.98
1960,3,1960.2049,317.58,316.27,-1,-9.99,-0.99,1960-03-01,FALSE,FALSE,317.58
1960,4,1960.2896,319.03,316.7,-1,-9.99,-0.99,1960-04-01,FALSE,FALSE,319.03
1960,5,1960.3716,320.03,317.19,-1,-9.99,-0.99,1960-05-01,FALSE,FALSE,320.03
1960,6,1960.4563,319.58,317.45,-1,-9.99,-0.99,1960-06-01,FALSE,FALSE,319.58
1960,7,1960.5383,318.18,317.54,-1,-9.99,-0.99,1960-07-01,FALSE,FALSE,318.18
1960,8,1960.623,315.9,317.22,-1,-9.99,-0.99,1960-08-01,FALSE,FALSE,315.9
1960,9,1960.7077,314.17,317.1,-1,-9.99,-0.99,1960-09-01,FALSE,FALSE,314.17
1960,10,1960.7896,313.83,316.85,-1,-9.99,-0.99,1960-10-01,FALSE,FALSE,313.83
1960,11,1960.8743,315,316.89,-1,-9.99,-0.99,1960-11-01,FALSE,FALSE,315
1960,12,1960.9563,316.19,316.96,-1,-9.99,-0.99,1960-12-01,FALSE,FALSE,316.19
1961,1,1961.0411,316.89,316.84,-1,-9.99,-0.99,1961-01-01,FALSE,FALSE,316.89
1961,2,1961.126,317.7,317.05,-1,-9.99,-0.99,1961-02-01,FALSE,FALSE,317.7
1961,3,1961.2027,318.54,317.25,-1,-9.99,-0.99,1961-03-01,FALSE,FALSE,318.54
1961,4,1961.2877,319.48,317.16,-1,-9.99,-0.99,1961-04-01,FALSE,FALSE,319.48
1961,5,1961.3699,320.58,317.73,-1,-9.99,-0.99,1961-05-01,FALSE,FALSE,320.58
1961,6,1961.4548,319.77,317.61,-1,-9.99,-0.99,1961-06-01,FALSE,FALSE,319.77
1961,7,1961.537,318.56,317.89,-1,-9.99,-0.99,1961-07-01,FALSE,FALSE,318.56
1961,8,1961.6219,316.79,318.09,-1,-9.99,-0.99,1961-08-01,FALSE,FALSE,316.79
1961,9,1961.7068,314.99,317.92,-1,-9.99,-0.99,1961-09-01,FALSE,FALSE,314.99
1961,10,1961.789,315.31,318.34,-1,-9.99,-0.99,1961-10-01,FALSE,FALSE,315.31
1961,11,1961.874,316.1,318,-1,-9.99,-0.99,1961-11-01,FALSE,FALSE,316.1
1961,12,1961.9562,317.01,317.78,-1,-9.99,-0.99,1961-12-01,FALSE,FALSE,317.01
1962,1,1962.0411,317.94,317.89,-1,-9.99,-0.99,1962-01-01,FALSE,FALSE,317.94
1962,2,1962.126,318.55,317.89,-1,-9.99,-0.99,1962-02-01,FALSE,FALSE,318.55
1962,3,1962.2027,319.68,318.39,-1,-9.99,-0.99,1962-03-01,FALSE,FALSE,319.68
1962,4,1962.2877,320.57,318.24,-1,-9.99,-0.99,1962-04-01,FALSE,FALSE,320.57
1962,5,1962.3699,321.02,318.16,-1,-9.99,-0.99,1962-05-01,FALSE,FALSE,321.02
1962,6,1962.4548,320.62,318.45,-1,-9.99,-0.99,1962-06-01,FALSE,FALSE,320.62
1962,7,1962.537,319.61,318.94,-1,-9.99,-0.99,1962-07-01,FALSE,FALSE,319.61
1962,8,1962.6219,317.4,318.71,-1,-9.99,-0.99,1962-08-01,FALSE,FALSE,317.4
1962,9,1962.7068,316.24,319.18,-1,-9.99,-0.99,1962-09-01,FALSE,FALSE,316.24
1962,10,1962.789,315.42,318.46,-1,-9.99,-0.99,1962-10-01,FALSE,FALSE,315.42
1962,11,1962.874,316.69,318.59,-1,-9.99,-0.99,1962-11-01,FALSE,FALSE,316.69
1962,12,1962.9562,317.7,318.47,-1,-9.99,-0.99,1962-12-01,FALSE,FALSE,317.7
1963,1,1963.0411,318.74,318.69,-1,-9.99,-0.99,1963-01-01,FALSE,FALSE,318.74
1963,2,1963.126,319.07,318.41,-1,-9.99,-0.99,1963-02-01,FALSE,FALSE,319.07
1963,3,1963.2027,319.86,318.57,-1,-9.99,-0.99,1963-03-01,FALSE,FALSE,319.86
1963,4,1963.2877,321.38,319.05,-1,-9.99,-0.99,1963-04-01,FALSE,FALSE,321.38
1963,5,1963.3699,322.24,319.38,-1,-9.99,-0.99,1963-05-01,FALSE,FALSE,322.24
1963,6,1963.4548,321.49,319.31,-1,-9.99,-0.99,1963-06-01,FALSE,FALSE,321.49
1963,7,1963.537,319.74,319.07,-1,-9.99,-0.99,1963-07-01,FALSE,FALSE,319.74
1963,8,1963.6219,317.77,319.07,-1,-9.99,-0.99,1963-08-01,FALSE,FALSE,317.77
1963,9,1963.7068,316.21,319.16,-1,-9.99,-0.99,1963-09-01,FALSE,FALSE,316.21
1963,10,1963.789,315.99,319.03,-1,-9.99,-0.99,1963-10-01,FALSE,FALSE,315.99
1963,11,1963.874,317.07,318.98,-1,-9.99,-0.99,1963-11-01,FALSE,FALSE,317.07
1963,12,1963.9562,318.35,319.13,-1,-9.99,-0.99,1963-12-01,FALSE,FALSE,318.35
1964,1,1964.041,319.57,319.52,-1,-9.99,-0.99,1964-01-01,FALSE,FALSE,319.57
1964,2,1964.1257,320.04,319.37,-1,-9.99,-0.99,1964-02-01,FALSE,FALSE,320.04
1964,3,1964.2049,320.75,319.41,-1,-9.99,-0.99,1964-03-01,FALSE,FALSE,320.75
1964,4,1964.2896,321.84,319.46,-1,-9.99,-0.99,1964-04-01,FALSE,FALSE,321.84
1964,5,1964.3716,322.25,319.37,-1,-9.99,-0.99,1964-05-01,FALSE,FALSE,322.25
1964,6,1964.4563,321.89,319.73,-1,-9.99,-0.99,1964-06-01,FALSE,FALSE,321.89
1964,7,1964.5383,320.44,319.79,-1,-9.99,-0.99,1964-07-01,FALSE,FALSE,320.44
1964,8,1964.623,318.69,320.03,-1,-9.99,-0.99,1964-08-01,FALSE,FALSE,318.69
1964,9,1964.7077,316.71,319.67,-1,-9.99,-0.99,1964-09-01,FALSE,FALSE,316.71
1964,10,1964.7896,316.87,319.93,-1,-9.99,-0.99,1964-10-01,FALSE,FALSE,316.87
1964,11,1964.8743,317.68,319.59,-1,-9.99,-0.99,1964-11-01,FALSE,FALSE,317.68
1964,12,1964.9563,318.71,319.49,-1,-9.99,-0.99,1964-12-01,FALSE,FALSE,318.71
1965,1,1965.0411,319.44,319.38,-1,-9.99,-0.99,1965-01-01,FALSE,FALSE,319.44
1965,2,1965.126,320.44,319.79,-1,-9.99,-0.99,1965-02-01,FALSE,FALSE,320.44
1965,3,1965.2027,320.89,319.59,-1,-9.99,-0.99,1965-03-01,FALSE,FALSE,320.89
1965,4,1965.2877,322.14,319.79,-1,-9.99,-0.99,1965-04-01,FALSE,FALSE,322.14
1965,5,1965.3699,322.17,319.28,-1,-9.99,-0.99,1965-05-01,FALSE,FALSE,322.17
1965,6,1965.4548,321.87,319.68,-1,-9.99,-0.99,1965-06-01,FALSE,FALSE,321.87
1965,7,1965.537,321.21,320.53,-1,-9.99,-0.99,1965-07-01,FALSE,FALSE,321.21
1965,8,1965.6219,318.87,320.18,-1,-9.99,-0.99,1965-08-01,FALSE,FALSE,318.87
1965,9,1965.7068,317.82,320.78,-1,-9.99,-0.99,1965-09-01,FALSE,FALSE,317.82
1965,10,1965.789,317.3,320.37,-1,-9.99,-0.99,1965-10-01,FALSE,FALSE,317.3
1965,11,1965.874,318.87,320.79,-1,-9.99,-0.99,1965-11-01,FALSE,FALSE,318.87
1965,12,1965.9562,319.42,320.2,-1,-9.99,-0.99,1965-12-01,FALSE,FALSE,319.42
1966,1,1966.0411,320.62,320.57,-1,-9.99,-0.99,1966-01-01,FALSE,FALSE,320.62
1966,2,1966.126,321.6,320.94,-1,-9.99,-0.99,1966-02-01,FALSE,FALSE,321.6
1966,3,1966.2027,322.39,321.08,-1,-9.99,-0.99,1966-03-01,FALSE,FALSE,322.39
1966,4,1966.2877,323.7,321.34,-1,-9.99,-0.99,1966-04-01,FALSE,FALSE,323.7
1966,5,1966.3699,324.08,321.18,-1,-9.99,-0.99,1966-05-01,FALSE,FALSE,324.08
1966,6,1966.4548,323.75,321.55,-1,-9.99,-0.99,1966-06-01,FALSE,FALSE,323.75
1966,7,1966.537,322.37,321.69,-1,-9.99,-0.99,1966-07-01,FALSE,FALSE,322.37
1966,8,1966.6219,320.36,321.68,-1,-9.99,-0.99,1966-08-01,FALSE,FALSE,320.36
1966,9,1966.7068,318.64,321.61,-1,-9.99,-0.99,1966-09-01,FALSE,FALSE,318.64
1966,10,1966.789,318.1,321.18,-1,-9.99,-0.99,1966-10-01,FALSE,FALSE,318.1
1966,11,1966.874,319.78,321.71,-1,-9.99,-0.99,1966-11-01,FALSE,FALSE,319.78
1966,12,1966.9562,321.02,321.81,-1,-9.99,-0.99,1966-12-01,FALSE,FALSE,321.02
1967,1,1967.0411,322.33,322.28,-1,-9.99,-0.99,1967-01-01,FALSE,FALSE,322.33
1967,2,1967.126,322.5,321.83,-1,-9.99,-0.99,1967-02-01,FALSE,FALSE,322.5
1967,3,1967.2027,323.03,321.72,-1,-9.99,-0.99,1967-03-01,FALSE,FALSE,323.03
1967,4,1967.2877,324.41,322.05,-1,-9.99,-0.99,1967-04-01,FALSE,FALSE,324.41
1967,5,1967.3699,325,322.09,-1,-9.99,-0.99,1967-05-01,FALSE,FALSE,325
1967,6,1967.4548,324.09,321.89,-1,-9.99,-0.99,1967-06-01,FALSE,FALSE,324.09
1967,7,1967.537,322.54,321.86,-1,-9.99,-0.99,1967-07-01,FALSE,FALSE,322.54
1967,8,1967.6219,320.92,322.24,-1,-9.99,-0.99,1967-08-01,FALSE,FALSE,320.92
1967,9,1967.7068,319.25,322.24,-1,-9.99,-0.99,1967-09-01,FALSE,FALSE,319.25
1967,10,1967.789,319.39,322.48,-1,-9.99,-0.99,1967-10-01,FALSE,FALSE,319.39
1967,11,1967.874,320.73,322.66,-1,-9.99,-0.99,1967-11-01,FALSE,FALSE,320.73
1967,12,1967.9562,321.96,322.74,-1,-9.99,-0.99,1967-12-01,FALSE,FALSE,321.96
1968,1,1968.041,322.57,322.51,-1,-9.99,-0.99,1968-01-01,FALSE,FALSE,322.57
1968,2,1968.1257,323.15,322.48,-1,-9.99,-0.99,1968-02-01,FALSE,FALSE,323.15
1968,3,1968.2049,323.89,322.55,-1,-9.99,-0.99,1968-03-01,FALSE,FALSE,323.89
1968,4,1968.2896,325.02,322.63,-1,-9.99,-0.99,1968-04-01,FALSE,FALSE,325.02
1968,5,1968.3716,325.57,322.66,-1,-9.99,-0.99,1968-05-01,FALSE,FALSE,325.57
1968,6,1968.4563,325.36,323.17,-1,-9.99,-0.99,1968-06-01,FALSE,FALSE,325.36
1968,7,1968.5383,324.14,323.48,-1,-9.99,-0.99,1968-07-01,FALSE,FALSE,324.14
1968,8,1968.623,322.11,323.46,-1,-9.99,-0.99,1968-08-01,FALSE,FALSE,322.11
1968,9,1968.7077,320.33,323.33,-1,-9.99,-0.99,1968-09-01,FALSE,FALSE,320.33
1968,10,1968.7896,320.25,323.34,-1,-9.99,-0.99,1968-10-01,FALSE,FALSE,320.25
1968,11,1968.8743,321.32,323.26,-1,-9.99,-0.99,1968-11-01,FALSE,FALSE,321.32
1968,12,1968.9563,322.89,323.68,-1,-9.99,-0.99,1968-12-01,FALSE,FALSE,322.89
1969,1,1969.0411,324,323.95,-1,-9.99,-0.99,1969-01-01,FALSE,FALSE,324
1969,2,1969.126,324.41,323.75,-1,-9.99,-0.99,1969-02-01,FALSE,FALSE,324.41
1969,3,1969.2027,325.63,324.31,-1,-9.99,-0.99,1969-03-01,FALSE,FALSE,325.63
1969,4,1969.2877,326.66,324.28,-1,-9.99,-0.99,1969-04-01,FALSE,FALSE,326.66
1969,5,1969.3699,327.38,324.46,-1,-9.99,-0.99,1969-05-01,FALSE,FALSE,327.38
1969,6,1969.4548,326.71,324.49,-1,-9.99,-0.99,1969-06-01,FALSE,FALSE,326.71
1969,7,1969.537,325.88,325.19,-1,-9.99,-0.99,1969-07-01,FALSE,FALSE,325.88
1969,8,1969.6219,323.66,324.99,-1,-9.99,-0.99,1969-08-01,FALSE,FALSE,323.66
1969,9,1969.7068,322.38,325.38,-1,-9.99,-0.99,1969-09-01,FALSE,FALSE,322.38
1969,10,1969.789,321.78,324.89,-1,-9.99,-0.99,1969-10-01,FALSE,FALSE,321.78
1969,11,1969.874,322.85,324.8,-1,-9.99,-0.99,1969-11-01,FALSE,FALSE,322.85
1969,12,1969.9562,324.11,324.91,-1,-9.99,-0.99,1969-12-01,FALSE,FALSE,324.11
1970,1,1970.0411,325.06,325.01,-1,-9.99,-0.99,1970-01-01,FALSE,FALSE,325.06
1970,2,1970.126,325.99,325.31,-1,-9.99,-0.99,1970-02-01,FALSE,FALSE,325.99
1970,3,1970.2027,326.93,325.61,-1,-9.99,-0.99,1970-03-01,FALSE,FALSE,326.93
1970,4,1970.2877,328.13,325.75,-1,-9.99,-0.99,1970-04-01,FALSE,FALSE,328.13
1970,5,1970.3699,328.08,325.15,-1,-9.99,-0.99,1970-05-01,FALSE,FALSE,328.08
1970,6,1970.4548,327.67,325.44,-1,-9.99,-0.99,1970-06-01,FALSE,FALSE,327.67
1970,7,1970.537,326.34,325.65,-1,-9.99,-0.99,1970-07-01,FALSE,FALSE,326.34
1970,8,1970.6219,324.68,326.02,-1,-9.99,-0.99,1970-08-01,FALSE,FALSE,324.68
1970,9,1970.7068,323.1,326.11,-1,-9.99,-0.99,1970-09-01,FALSE,FALSE,323.1
1970,10,1970.789,323.06,326.18,-1,-9.99,-0.99,1970-10-01,FALSE,FALSE,323.06
1970,11,1970.874,324.01,325.96,-1,-9.99,-0.99,1970-11-01,FALSE,FALSE,324.01
1970,12,1970.9562,325.13,325.93,-1,-9.99,-0.99,1970-12-01,FALSE,FALSE,325.13
1971,1,1971.0411,326.17,326.12,-1,-9.99,-0.99,1971-01-01,FALSE,FALSE,326.17
1971,2,1971.126,326.69,326.01,-1,-9.99,-0.99,1971-02-01,FALSE,FALSE,326.69
1971,3,1971.2027,327.18,325.85,-1,-9.99,-0.99,1971-03-01,FALSE,FALSE,327.18
1971,4,1971.2877,327.78,325.39,-1,-9.99,-0.99,1971-04-01,FALSE,FALSE,327.78
1971,5,1971.3699,328.93,325.99,-1,-9.99,-0.99,1971-05-01,FALSE,FALSE,328.93
1971,6,1971.4548,328.57,326.34,-1,-9.99,-0.99,1971-06-01,FALSE,FALSE,328.57
1971,7,1971.537,327.36,326.67,-1,-9.99,-0.99,1971-07-01,FALSE,FALSE,327.36
1971,8,1971.6219,325.43,326.77,-1,-9.99,-0.99,1971-08-01,FALSE,FALSE,325.43
1971,9,1971.7068,323.36,326.38,-1,-9.99,-0.99,1971-09-01,FALSE,FALSE,323.36
1971,10,1971.789,323.56,326.69,-1,-9.99,-0.99,1971-10-01,FALSE,FALSE,323.56
1971,11,1971.874,324.8,326.75,-1,-9.99,-0.99,1971-11-01,FALSE,FALSE,324.8
1971,12,1971.9562,326.01,326.81,-1,-9.99,-0.99,1971-12-01,FALSE,FALSE,326.01
1972,1,1972.041,326.77,326.71,-1,-9.99,-0.99,1972-01-01,FALSE,FALSE,326.77
1972,2,1972.1257,327.63,326.96,-1,-9.99,-0.99,1972-02-01,FALSE,FALSE,327.63
1972,3,1972.2049,327.75,326.39,-1,-9.99,-0.99,1972-03-01,FALSE,FALSE,327.75
1972,4,1972.2896,329.72,327.3,-1,-9.99,-0.99,1972-04-01,FALSE,FALSE,329.72
1972,5,1972.3716,330.07,327.12,-1,-9.99,-0.99,1972-05-01,FALSE,FALSE,330.07
1972,6,1972.4563,329.09,326.87,-1,-9.99,-0.99,1972-06-01,FALSE,FALSE,329.09
1972,7,1972.5383,328.04,327.38,-1,-9.99,-0.99,1972-07-01,FALSE,FALSE,328.04
1972,8,1972.623,326.32,327.69,-1,-9.99,-0.99,1972-08-01,FALSE,FALSE,326.32
1972,9,1972.7077,324.84,327.88,-1,-9.99,-0.99,1972-09-01,FALSE,FALSE,324.84
1972,10,1972.7896,325.2,328.33,-1,-9.99,-0.99,1972-10-01,FALSE,FALSE,325.2
1972,11,1972.8743,326.5,328.46,-1,-9.99,-0.99,1972-11-01,FALSE,FALSE,326.5
1972,12,1972.9563,327.55,328.35,-1,-9.99,-0.99,1972-12-01,FALSE,FALSE,327.55
1973,1,1973.0411,328.55,328.49,-1,-9.99,-0.99,1973-01-01,FALSE,FALSE,328.55
1973,2,1973.126,329.57,328.89,-1,-9.99,-0.99,1973-02-01,FALSE,FALSE,329.57
1973,3,1973.2027,330.3,328.97,-1,-9.99,-0.99,1973-03-01,FALSE,FALSE,330.3
1973,4,1973.2877,331.5,329.1,-1,-9.99,-0.99,1973-04-01,FALSE,FALSE,331.5
1973,5,1973.3699,332.48,329.52,-1,-9.99,-0.99,1973-05-01,FALSE,FALSE,332.48
1973,6,1973.4548,332.07,329.83,-1,-9.99,-0.99,1973-06-01,FALSE,FALSE,332.07
1973,7,1973.537,330.87,330.18,-1,-9.99,-0.99,1973-07-01,FALSE,FALSE,330.87
1973,8,1973.6219,329.31,330.66,-1,-9.99,-0.99,1973-08-01,FALSE,FALSE,329.31
1973,9,1973.7068,327.52,330.56,-1,-9.99,-0.99,1973-09-01,FALSE,FALSE,327.52
1973,10,1973.789,327.19,330.33,-1,-9.99,-0.99,1973-10-01,FALSE,FALSE,327.19
1973,11,1973.874,328.17,330.13,-1,-9.99,-0.99,1973-11-01,FALSE,FALSE,328.17
1973,12,1973.9562,328.65,329.45,-1,-9.99,-0.99,1973-12-01,FALSE,FALSE,328.65
1974,1,1974.0411,329.36,329.3,-1,-9.99,-0.99,1974-01-01,FALSE,FALSE,329.36
1974,2,1974.126,330.71,330.03,-1,-9.99,-0.99,1974-02-01,FALSE,FALSE,330.71
1974,3,1974.2027,331.49,330.15,-1,-9.99,-0.99,1974-03-01,FALSE,FALSE,331.49
1974,4,1974.2877,332.65,330.24,-1,-9.99,-0.99,1974-04-01,FALSE,FALSE,332.65
1974,5,1974.375,333.19,330.22,13,0.31,0.16,1974-05-01,FALSE,FALSE,333.19
1974,6,1974.4583,332.2,329.79,25,0.37,0.14,1974-06-01,FALSE,FALSE,332.2
1974,7,1974.5417,331.07,330.21,24,0.24,0.09,1974-07-01,FALSE,FALSE,331.07
1974,8,1974.625,329.15,330.54,26,0.31,0.12,1974-08-01,FALSE,FALSE,329.15
1974,9,1974.7083,327.33,330.44,22,0.47,0.19,1974-09-01,FALSE,FALSE,327.33
1974,10,1974.7917,327.28,330.53,24,0.22,0.09,1974-10-01,FALSE,FALSE,327.28
1974,11,1974.875,328.31,330.5,26,0.43,0.16,1974-11-01,FALSE,FALSE,328.31
1974,12,1974.9583,329.58,330.55,29,0.29,0.1,1974-12-01,FALSE,FALSE,329.58
1975,1,1975.0417,330.73,330.84,29,0.43,0.15,1975-01-01,FALSE,FALSE,330.73
1975,2,1975.125,331.46,330.85,26,0.46,0.17,1975-02-01,FALSE,FALSE,331.46
1975,3,1975.2083,331.94,330.37,17,0.33,0.15,1975-03-01,FALSE,FALSE,331.94
1975,4,1975.2917,333.11,330.53,23,0.59,0.24,1975-04-01,FALSE,FALSE,333.11
1975,5,1975.375,333.95,330.98,28,0.35,0.13,1975-05-01,FALSE,FALSE,333.95
1975,6,1975.4583,333.42,331.01,27,0.48,0.18,1975-06-01,FALSE,FALSE,333.42
1975,7,1975.5417,331.97,331.12,24,0.45,0.18,1975-07-01,FALSE,FALSE,331.97
1975,8,1975.625,329.95,331.33,24,0.47,0.18,1975-08-01,FALSE,FALSE,329.95
1975,9,1975.7083,328.49,331.6,22,0.53,0.22,1975-09-01,FALSE,FALSE,328.49
1975,10,1975.7917,328.36,331.61,11,0.21,0.12,1975-10-01,FALSE,FALSE,328.36
1975,11,1975.875,329.38,331.57,18,0.31,0.14,1975-11-01,FALSE,FALSE,329.38
1975,12,1975.9583,330.77,331.74,-1,-9.99,0,1975-12-01,FALSE,TRUE,330.77
1976,1,1976.0417,331.56,331.67,19,0.23,0.1,1976-01-01,FALSE,FALSE,331.56
1976,2,1976.125,332.74,332.14,22,0.49,0.2,1976-02-01,FALSE,FALSE,332.74
1976,3,1976.2083,333.36,331.79,18,0.52,0.23,1976-03-01,FALSE,FALSE,333.36
1976,4,1976.2917,334.74,332.16,18,0.77,0.35,1976-04-01,FALSE,FALSE,334.74
1976,5,1976.375,334.72,331.75,21,0.56,0.23,1976-05-01,FALSE,FALSE,334.72
1976,6,1976.4583,333.97,331.56,15,0.21,0.1,1976-06-01,FALSE,FALSE,333.97
1976,7,1976.5417,333.08,332.23,15,0.24,0.12,1976-07-01,FALSE,FALSE,333.08
1976,8,1976.625,330.68,332.07,23,0.51,0.2,1976-08-01,FALSE,FALSE,330.68
1976,9,1976.7083,328.96,332.07,13,0.69,0.37,1976-09-01,FALSE,FALSE,328.96
1976,10,1976.7917,328.72,331.98,19,0.57,0.25,1976-10-01,FALSE,FALSE,328.72
1976,11,1976.875,330.16,332.35,25,0.36,0.14,1976-11-01,FALSE,FALSE,330.16
1976,12,1976.9583,331.62,332.59,20,0.38,0.16,1976-12-01,FALSE,FALSE,331.62
1977,1,1977.0417,332.68,332.77,23,0.4,0.16,1977-01-01,FALSE,FALSE,332.68
1977,2,1977.125,333.17,332.58,20,0.34,0.15,1977-02-01,FALSE,FALSE,333.17
1977,3,1977.2083,334.96,333.4,23,0.51,0.21,1977-03-01,FALSE,FALSE,334.96
1977,4,1977.2917,336.14,333.54,20,0.5,0.21,1977-04-01,FALSE,FALSE,336.14
1977,5,1977.375,336.93,334,20,0.31,0.13,1977-05-01,FALSE,FALSE,336.93
1977,6,1977.4583,336.17,333.79,22,0.4,0.16,1977-06-01,FALSE,FALSE,336.17
1977,7,1977.5417,334.89,334.01,20,0.23,0.1,1977-07-01,FALSE,FALSE,334.89
1977,8,1977.625,332.56,333.91,18,0.46,0.21,1977-08-01,FALSE,FALSE,332.56
1977,9,1977.7083,331.29,334.36,19,0.46,0.2,1977-09-01,FALSE,FALSE,331.29
1977,10,1977.7917,331.28,334.51,23,0.29,0.12,1977-10-01,FALSE,FALSE,331.28
1977,11,1977.875,332.46,334.68,21,0.43,0.18,1977-11-01,FALSE,FALSE,332.46
1977,12,1977.9583,333.6,334.58,25,0.36,0.14,1977-12-01,FALSE,FALSE,333.6
1978,1,1978.0417,334.94,335.01,22,0.52,0.21,1978-01-01,FALSE,FALSE,334.94
1978,2,1978.125,335.26,334.6,25,0.5,0.19,1978-02-01,FALSE,FALSE,335.26
1978,3,1978.2083,336.66,335,28,0.59,0.21,1978-03-01,FALSE,FALSE,336.66
1978,4,1978.2917,337.69,335.07,18,0.44,0.2,1978-04-01,FALSE,FALSE,337.69
1978,5,1978.375,338.02,335.08,26,0.46,0.17,1978-05-01,FALSE,FALSE,338.02
1978,6,1978.4583,338.01,335.6,17,0.31,0.15,1978-06-01,FALSE,FALSE,338.01
1978,7,1978.5417,336.5,335.65,20,0.32,0.14,1978-07-01,FALSE,FALSE,336.5
1978,8,1978.625,334.42,335.87,19,0.32,0.14,1978-08-01,FALSE,FALSE,334.42
1978,9,1978.7083,332.36,335.51,17,0.75,0.35,1978-09-01,FALSE,FALSE,332.36
1978,10,1978.7917,332.45,335.72,21,0.34,0.14,1978-10-01,FALSE,FALSE,332.45
1978,11,1978.875,333.76,335.99,24,0.25,0.1,1978-11-01,FALSE,FALSE,333.76
1978,12,1978.9583,334.91,335.87,26,0.33,0.12,1978-12-01,FALSE,FALSE,334.91
1979,1,1979.0417,336.14,336.22,27,0.55,0.2,1979-01-01,FALSE,FALSE,336.14
1979,2,1979.125,336.69,336,25,0.3,0.11,1979-02-01,FALSE,FALSE,336.69
1979,3,1979.2083,338.27,336.56,21,0.63,0.26,1979-03-01,FALSE,FALSE,338.27
1979,4,1979.2917,338.82,336.11,24,0.67,0.26,1979-04-01,FALSE,FALSE,338.82
1979,5,1979.375,339.24,336.24,20,0.5,0.22,1979-05-01,FALSE,FALSE,339.24
1979,6,1979.4583,339.26,336.83,19,0.35,0.15,1979-06-01,FALSE,FALSE,339.26
1979,7,1979.5417,337.54,336.69,26,0.59,0.22,1979-07-01,FALSE,FALSE,337.54
1979,8,1979.625,335.72,337.2,24,0.6,0.23,1979-08-01,FALSE,FALSE,335.72
1979,9,1979.7083,333.97,337.19,19,0.65,0.29,1979-09-01,FALSE,FALSE,333.97
1979,10,1979.7917,334.24,337.57,25,0.42,0.16,1979-10-01,FALSE,FALSE,334.24
1979,11,1979.875,335.32,337.59,27,0.3,0.11,1979-11-01,FALSE,FALSE,335.32
1979,12,1979.9583,336.81,337.83,22,0.23,0.09,1979-12-01,FALSE,FALSE,336.81
1980,1,1980.0417,337.9,338.13,29,0.57,0.2,1980-01-01,FALSE,FALSE,337.9
1980,2,1980.125,338.34,337.85,26,0.49,0.18,1980-02-01,FALSE,FALSE,338.34
1980,3,1980.2083,340.07,338.51,23,0.54,0.22,1980-03-01,FALSE,FALSE,340.07
1980,4,1980.2917,340.93,338.31,24,0.29,0.11,1980-04-01,FALSE,FALSE,340.93
1980,5,1980.375,341.45,338.4,24,0.54,0.21,1980-05-01,FALSE,FALSE,341.45
1980,6,1980.4583,341.36,338.85,20,0.39,0.17,1980-06-01,FALSE,FALSE,341.36
1980,7,1980.5417,339.45,338.56,26,0.6,0.22,1980-07-01,FALSE,FALSE,339.45
1980,8,1980.625,337.67,339.07,16,1.05,0.5,1980-08-01,FALSE,FALSE,337.67
1980,9,1980.7083,336.25,339.38,15,0.69,0.34,1980-09-01,FALSE,FALSE,336.25
1980,10,1980.7917,336.14,339.4,26,0.26,0.1,1980-10-01,FALSE,FALSE,336.14
1980,11,1980.875,337.3,339.46,27,0.26,0.1,1980-11-01,FALSE,FALSE,337.3
1980,12,1980.9583,338.29,339.26,24,0.25,0.1,1980-12-01,FALSE,FALSE,338.29
1981,1,1981.0417,339.29,339.42,28,0.39,0.14,1981-01-01,FALSE,FALSE,339.29
1981,2,1981.125,340.55,339.98,25,0.65,0.25,1981-02-01,FALSE,FALSE,340.55
1981,3,1981.2083,341.63,340.08,25,0.48,0.19,1981-03-01,FALSE,FALSE,341.63
1981,4,1981.2917,342.6,339.98,26,0.46,0.17,1981-04-01,FALSE,FALSE,342.6
1981,5,1981.375,343.04,339.97,30,0.19,0.07,1981-05-01,FALSE,FALSE,343.04
1981,6,1981.4583,342.54,340.06,25,0.29,0.11,1981-06-01,FALSE,FALSE,342.54
1981,7,1981.5417,340.82,339.92,24,0.46,0.18,1981-07-01,FALSE,FALSE,340.82
1981,8,1981.625,338.48,339.87,25,0.48,0.18,1981-08-01,FALSE,FALSE,338.48
1981,9,1981.7083,336.95,340.17,27,0.55,0.2,1981-09-01,FALSE,FALSE,336.95
1981,10,1981.7917,337.05,340.39,25,0.39,0.15,1981-10-01,FALSE,FALSE,337.05
1981,11,1981.875,338.58,340.75,26,0.31,0.12,1981-11-01,FALSE,FALSE,338.58
1981,12,1981.9583,339.91,340.85,20,0.28,0.12,1981-12-01,FALSE,FALSE,339.91
1982,1,1982.0417,340.93,341.09,28,0.3,0.11,1982-01-01,FALSE,FALSE,340.93
1982,2,1982.125,341.76,341.16,24,0.49,0.19,1982-02-01,FALSE,FALSE,341.76
1982,3,1982.2083,342.78,341.18,17,0.41,0.19,1982-03-01,FALSE,FALSE,342.78
1982,4,1982.2917,343.96,341.32,7,0.42,0.31,1982-04-01,FALSE,FALSE,343.96
1982,5,1982.375,344.77,341.67,27,0.37,0.14,1982-05-01,FALSE,FALSE,344.77
1982,6,1982.4583,343.88,341.43,27,0.37,0.14,1982-06-01,FALSE,FALSE,343.88
1982,7,1982.5417,342.42,341.61,28,0.35,0.13,1982-07-01,FALSE,FALSE,342.42
1982,8,1982.625,340.24,341.64,25,0.61,0.23,1982-08-01,FALSE,FALSE,340.24
1982,9,1982.7083,338.37,341.56,21,0.59,0.25,1982-09-01,FALSE,FALSE,338.37
1982,10,1982.7917,338.41,341.77,26,0.5,0.19,1982-10-01,FALSE,FALSE,338.41
1982,11,1982.875,339.44,341.59,24,0.39,0.15,1982-11-01,FALSE,FALSE,339.44
1982,12,1982.9583,340.78,341.71,26,0.3,0.11,1982-12-01,FALSE,FALSE,340.78
1983,1,1983.0417,341.57,341.75,28,0.47,0.17,1983-01-01,FALSE,FALSE,341.57
1983,2,1983.125,342.78,342.25,24,0.37,0.15,1983-02-01,FALSE,FALSE,342.78
1983,3,1983.2083,343.37,341.85,27,0.88,0.32,1983-03-01,FALSE,FALSE,343.37
1983,4,1983.2917,345.4,342.76,23,0.29,0.12,1983-04-01,FALSE,FALSE,345.4
1983,5,1983.375,346.14,342.97,28,0.51,0.19,1983-05-01,FALSE,FALSE,346.14
1983,6,1983.4583,345.76,343.3,20,0.3,0.13,1983-06-01,FALSE,FALSE,345.76
1983,7,1983.5417,344.32,343.56,22,0.57,0.23,1983-07-01,FALSE,FALSE,344.32
1983,8,1983.625,342.51,343.89,16,0.73,0.35,1983-08-01,FALSE,FALSE,342.51
1983,9,1983.7083,340.46,343.59,15,0.5,0.25,1983-09-01,FALSE,FALSE,340.46
1983,10,1983.7917,340.53,343.86,20,0.31,0.13,1983-10-01,FALSE,FALSE,340.53
1983,11,1983.875,341.79,343.92,27,0.33,0.12,1983-11-01,FALSE,FALSE,341.79
1983,12,1983.9583,343.2,344.12,21,0.25,0.1,1983-12-01,FALSE,FALSE,343.2
1984,1,1984.0417,344.21,344.32,23,0.4,0.16,1984-01-01,FALSE,FALSE,344.21
1984,2,1984.125,344.92,344.39,23,0.32,0.13,1984-02-01,FALSE,FALSE,344.92
1984,3,1984.2083,345.68,344.26,19,0.3,0.13,1984-03-01,FALSE,FALSE,345.68
1984,4,1984.2917,347.37,344.75,2,-9.99,0,1984-04-01,FALSE,TRUE,347.37
1984,5,1984.375,347.77,344.59,20,0.42,0.18,1984-05-01,FALSE,FALSE,347.77
1984,6,1984.4583,347.16,344.73,20,0.31,0.13,1984-06-01,FALSE,FALSE,347.16
1984,7,1984.5417,345.79,345.02,18,0.33,0.15,1984-07-01,FALSE,FALSE,345.79
1984,8,1984.625,343.74,345.12,12,0.45,0.25,1984-08-01,FALSE,FALSE,343.74
1984,9,1984.7083,341.59,344.76,14,0.72,0.37,1984-09-01,FALSE,FALSE,341.59
1984,10,1984.7917,341.86,345.19,12,0.36,0.2,1984-10-01,FALSE,FALSE,341.86
1984,11,1984.875,343.31,345.41,18,0.41,0.19,1984-11-01,FALSE,FALSE,343.31
1984,12,1984.9583,345,345.88,14,0.53,0.27,1984-12-01,FALSE,FALSE,345
1985,1,1985.0417,345.48,345.59,25,0.38,0.14,1985-01-01,FALSE,FALSE,345.48
1985,2,1985.125,346.41,345.92,15,0.37,0.18,1985-02-01,FALSE,FALSE,346.41
1985,3,1985.2083,347.91,346.56,17,0.34,0.16,1985-03-01,FALSE,FALSE,347.91
1985,4,1985.2917,348.66,346.08,21,0.61,0.25,1985-04-01,FALSE,FALSE,348.66
1985,5,1985.375,349.28,346.12,20,0.51,0.22,1985-05-01,FALSE,FALSE,349.28
1985,6,1985.4583,348.65,346.23,21,0.34,0.14,1985-06-01,FALSE,FALSE,348.65
1985,7,1985.5417,346.9,346.08,17,0.36,0.17,1985-07-01,FALSE,FALSE,346.9
1985,8,1985.625,345.26,346.57,16,0.57,0.27,1985-08-01,FALSE,FALSE,345.26
1985,9,1985.7083,343.47,346.59,24,0.57,0.22,1985-09-01,FALSE,FALSE,343.47
1985,10,1985.7917,343.35,346.6,20,0.29,0.13,1985-10-01,FALSE,FALSE,343.35
1985,11,1985.875,344.73,346.82,21,0.4,0.17,1985-11-01,FALSE,FALSE,344.73
1985,12,1985.9583,346.12,347.04,26,0.62,0.23,1985-12-01,FALSE,FALSE,346.12
1986,1,1986.0417,346.78,346.82,25,0.31,0.12,1986-01-01,FALSE,FALSE,346.78
1986,2,1986.125,347.48,346.98,25,0.45,0.17,1986-02-01,FALSE,FALSE,347.48
1986,3,1986.2083,348.25,346.93,16,0.7,0.34,1986-03-01,FALSE,FALSE,348.25
1986,4,1986.2917,349.86,347.29,19,0.38,0.17,1986-04-01,FALSE,FALSE,349.86
1986,5,1986.375,350.52,347.42,18,0.31,0.14,1986-05-01,FALSE,FALSE,350.52
1986,6,1986.4583,349.98,347.61,17,0.25,0.11,1986-06-01,FALSE,FALSE,349.98
1986,7,1986.5417,348.25,347.43,20,0.47,0.2,1986-07-01,FALSE,FALSE,348.25
1986,8,1986.625,346.17,347.51,18,0.48,0.21,1986-08-01,FALSE,FALSE,346.17
1986,9,1986.7083,345.48,348.61,17,0.63,0.29,1986-09-01,FALSE,FALSE,345.48
1986,10,1986.7917,344.82,348.04,25,0.32,0.12,1986-10-01,FALSE,FALSE,344.82
1986,11,1986.875,346.22,348.28,21,0.3,0.13,1986-11-01,FALSE,FALSE,346.22
1986,12,1986.9583,347.48,348.36,24,0.35,0.14,1986-12-01,FALSE,FALSE,347.48
1987,1,1987.0417,348.73,348.66,25,0.46,0.17,1987-01-01,FALSE,FALSE,348.73
1987,2,1987.125,348.92,348.24,25,0.58,0.22,1987-02-01,FALSE,FALSE,348.92
1987,3,1987.2083,349.81,348.39,21,0.35,0.15,1987-03-01,FALSE,FALSE,349.81
1987,4,1987.2917,351.4,348.84,26,0.68,0.25,1987-04-01,FALSE,FALSE,351.4
1987,5,1987.375,352.15,349.09,28,0.37,0.13,1987-05-01,FALSE,FALSE,352.15
1987,6,1987.4583,351.58,349.29,22,0.21,0.09,1987-06-01,FALSE,FALSE,351.58
1987,7,1987.5417,350.21,349.51,17,0.73,0.34,1987-07-01,FALSE,FALSE,350.21
1987,8,1987.625,348.2,349.65,15,0.85,0.42,1987-08-01,FALSE,FALSE,348.2
1987,9,1987.7083,346.66,349.85,23,0.61,0.24,1987-09-01,FALSE,FALSE,346.66
1987,10,1987.7917,346.72,349.96,22,0.41,0.17,1987-10-01,FALSE,FALSE,346.72
1987,11,1987.875,348.08,350.15,23,0.33,0.13,1987-11-01,FALSE,FALSE,348.08
1987,12,1987.9583,349.28,350.14,27,0.2,0.08,1987-12-01,FALSE,FALSE,349.28
1988,1,1988.0417,350.51,350.49,24,0.21,0.08,1988-01-01,FALSE,FALSE,350.51
1988,2,1988.125,351.7,350.99,23,0.57,0.23,1988-02-01,FALSE,FALSE,351.7
1988,3,1988.2083,352.5,350.99,25,0.78,0.3,1988-03-01,FALSE,FALSE,352.5
1988,4,1988.2917,353.67,351.03,27,0.48,0.18,1988-04-01,FALSE,FALSE,353.67
1988,5,1988.375,354.35,351.22,28,0.37,0.13,1988-05-01,FALSE,FALSE,354.35
1988,6,1988.4583,353.88,351.55,26,0.3,0.11,1988-06-01,FALSE,FALSE,353.88
1988,7,1988.5417,352.8,352.16,27,0.49,0.18,1988-07-01,FALSE,FALSE,352.8
1988,8,1988.625,350.49,352.01,26,0.62,0.23,1988-08-01,FALSE,FALSE,350.49
1988,9,1988.7083,348.97,352.18,26,0.47,0.18,1988-09-01,FALSE,FALSE,348.97
1988,10,1988.7917,349.37,352.62,26,0.31,0.12,1988-10-01,FALSE,FALSE,349.37
1988,11,1988.875,350.42,352.53,25,0.2,0.08,1988-11-01,FALSE,FALSE,350.42
1988,12,1988.9583,351.62,352.52,28,0.36,0.13,1988-12-01,FALSE,FALSE,351.62
1989,1,1989.0417,353.07,352.99,28,0.45,0.16,1989-01-01,FALSE,FALSE,353.07
1989,2,1989.125,353.43,352.69,25,0.38,0.15,1989-02-01,FALSE,FALSE,353.43
1989,3,1989.2083,354.08,352.6,29,0.53,0.19,1989-03-01,FALSE,FALSE,354.08
1989,4,1989.2917,355.72,353.07,28,0.47,0.17,1989-04-01,FALSE,FALSE,355.72
1989,5,1989.375,355.95,352.78,27,0.49,0.18,1989-05-01,FALSE,FALSE,355.95
1989,6,1989.4583,355.44,353.06,26,0.42,0.16,1989-06-01,FALSE,FALSE,355.44
1989,7,1989.5417,354.05,353.38,26,0.41,0.15,1989-07-01,FALSE,FALSE,354.05
1989,8,1989.625,351.84,353.43,25,0.48,0.18,1989-08-01,FALSE,FALSE,351.84
1989,9,1989.7083,350.09,353.37,24,0.69,0.27,1989-09-01,FALSE,FALSE,350.09
1989,10,1989.7917,350.33,353.57,25,0.34,0.13,1989-10-01,FALSE,FALSE,350.33
1989,11,1989.875,351.55,353.68,27,0.36,0.13,1989-11-01,FALSE,FALSE,351.55
1989,12,1989.9583,352.91,353.84,27,0.48,0.18,1989-12-01,FALSE,FALSE,352.91
1990,1,1990.0417,353.86,353.78,25,0.34,0.13,1990-01-01,FALSE,FALSE,353.86
1990,2,1990.125,355.1,354.37,28,0.66,0.24,1990-02-01,FALSE,FALSE,355.1
1990,3,1990.2083,355.75,354.27,27,0.57,0.21,1990-03-01,FALSE,FALSE,355.75
1990,4,1990.2917,356.38,353.76,28,0.55,0.2,1990-04-01,FALSE,FALSE,356.38
1990,5,1990.375,357.38,354.23,28,0.3,0.11,1990-05-01,FALSE,FALSE,357.38
1990,6,1990.4583,356.39,354.02,29,0.4,0.14,1990-06-01,FALSE,FALSE,356.39
1990,7,1990.5417,354.89,354.24,30,0.89,0.31,1990-07-01,FALSE,FALSE,354.89
1990,8,1990.625,353.06,354.68,22,0.62,0.25,1990-08-01,FALSE,FALSE,353.06
1990,9,1990.7083,351.38,354.69,27,0.72,0.26,1990-09-01,FALSE,FALSE,351.38
1990,10,1990.7917,351.69,354.94,28,0.3,0.11,1990-10-01,FALSE,FALSE,351.69
1990,11,1990.875,353.14,355.18,24,0.2,0.08,1990-11-01,FALSE,FALSE,353.14
1990,12,1990.9583,354.41,355.26,28,0.51,0.19,1990-12-01,FALSE,FALSE,354.41
1991,1,1991.0417,354.93,354.91,28,0.51,0.18,1991-01-01,FALSE,FALSE,354.93
1991,2,1991.125,355.82,355.11,26,0.54,0.2,1991-02-01,FALSE,FALSE,355.82
1991,3,1991.2083,357.33,355.79,30,0.73,0.25,1991-03-01,FALSE,FALSE,357.33
1991,4,1991.2917,358.77,356.13,30,0.66,0.23,1991-04-01,FALSE,FALSE,358.77
1991,5,1991.375,359.23,356.1,29,0.52,0.19,1991-05-01,FALSE,FALSE,359.23
1991,6,1991.4583,358.23,355.88,29,0.3,0.11,1991-06-01,FALSE,FALSE,358.23
1991,7,1991.5417,356.3,355.69,24,0.46,0.18,1991-07-01,FALSE,FALSE,356.3
1991,8,1991.625,353.97,355.59,23,0.39,0.15,1991-08-01,FALSE,FALSE,353.97
1991,9,1991.7083,352.34,355.66,27,0.37,0.14,1991-09-01,FALSE,FALSE,352.34
1991,10,1991.7917,352.43,355.69,27,0.25,0.09,1991-10-01,FALSE,FALSE,352.43
1991,11,1991.875,353.89,355.87,28,0.25,0.09,1991-11-01,FALSE,FALSE,353.89
1991,12,1991.9583,355.21,356.02,30,0.34,0.12,1991-12-01,FALSE,FALSE,355.21
1992,1,1992.0417,356.34,356.29,31,0.6,0.21,1992-01-01,FALSE,FALSE,356.34
1992,2,1992.125,357.21,356.47,27,0.56,0.21,1992-02-01,FALSE,FALSE,357.21
1992,3,1992.2083,357.97,356.38,24,0.72,0.28,1992-03-01,FALSE,FALSE,357.97
1992,4,1992.2917,359.22,356.51,27,0.53,0.2,1992-04-01,FALSE,FALSE,359.22
1992,5,1992.375,359.71,356.52,26,0.74,0.28,1992-05-01,FALSE,FALSE,359.71
1992,6,1992.4583,359.44,357.07,30,0.49,0.17,1992-06-01,FALSE,FALSE,359.44
1992,7,1992.5417,357.15,356.58,25,0.63,0.24,1992-07-01,FALSE,FALSE,357.15
1992,8,1992.625,354.99,356.67,24,0.62,0.24,1992-08-01,FALSE,FALSE,354.99
1992,9,1992.7083,353.01,356.36,25,0.98,0.38,1992-09-01,FALSE,FALSE,353.01
1992,10,1992.7917,353.4,356.72,29,0.56,0.2,1992-10-01,FALSE,FALSE,353.4
1992,11,1992.875,354.42,356.48,29,0.34,0.12,1992-11-01,FALSE,FALSE,354.42
1992,12,1992.9583,355.68,356.5,31,0.32,0.11,1992-12-01,FALSE,FALSE,355.68
1993,1,1993.0417,357.1,357.06,28,0.58,0.21,1993-01-01,FALSE,FALSE,357.1
1993,2,1993.125,357.42,356.54,28,0.49,0.18,1993-02-01,FALSE,FALSE,357.42
1993,3,1993.2083,358.59,356.88,30,0.72,0.25,1993-03-01,FALSE,FALSE,358.59
1993,4,1993.2917,359.39,356.71,25,0.53,0.2,1993-04-01,FALSE,FALSE,359.39
1993,5,1993.375,360.3,357.14,30,0.45,0.16,1993-05-01,FALSE,FALSE,360.3
1993,6,1993.4583,359.64,357.24,28,0.35,0.13,1993-06-01,FALSE,FALSE,359.64
1993,7,1993.5417,357.45,356.87,25,0.78,0.3,1993-07-01,FALSE,FALSE,357.45
1993,8,1993.625,355.76,357.44,27,0.62,0.23,1993-08-01,FALSE,FALSE,355.76
1993,9,1993.7083,354.14,357.51,23,0.73,0.29,1993-09-01,FALSE,FALSE,354.14
1993,10,1993.7917,354.23,357.61,28,0.29,0.11,1993-10-01,FALSE,FALSE,354.23
1993,11,1993.875,355.53,357.65,29,0.26,0.09,1993-11-01,FALSE,FALSE,355.53
1993,12,1993.9583,357.03,357.92,29,0.28,0.1,1993-12-01,FALSE,FALSE,357.03
1994,1,1994.0417,358.36,358.25,27,0.33,0.12,1994-01-01,FALSE,FALSE,358.36
1994,2,1994.125,359.04,358.21,25,0.5,0.19,1994-02-01,FALSE,FALSE,359.04
1994,3,1994.2083,360.11,358.41,29,0.82,0.29,1994-03-01,FALSE,FALSE,360.11
1994,4,1994.2917,361.36,358.59,28,0.5,0.18,1994-04-01,FALSE,FALSE,361.36
1994,5,1994.375,361.78,358.59,30,0.45,0.16,1994-05-01,FALSE,FALSE,361.78
1994,6,1994.4583,360.94,358.57,27,0.3,0.11,1994-06-01,FALSE,FALSE,360.94
1994,7,1994.5417,359.51,358.91,31,0.41,0.14,1994-07-01,FALSE,FALSE,359.51
1994,8,1994.625,357.59,359.29,24,0.43,0.17,1994-08-01,FALSE,FALSE,357.59
1994,9,1994.7083,355.86,359.31,24,0.58,0.23,1994-09-01,FALSE,FALSE,355.86
1994,10,1994.7917,356.21,359.63,28,0.28,0.1,1994-10-01,FALSE,FALSE,356.21
1994,11,1994.875,357.65,359.8,28,0.51,0.18,1994-11-01,FALSE,FALSE,357.65
1994,12,1994.9583,359.1,359.96,28,0.46,0.17,1994-12-01,FALSE,FALSE,359.1
1995,1,1995.0417,360.04,359.91,30,0.47,0.16,1995-01-01,FALSE,FALSE,360.04
1995,2,1995.125,361,360.18,28,0.52,0.19,1995-02-01,FALSE,FALSE,361
1995,3,1995.2083,361.98,360.37,29,0.78,0.28,1995-03-01,FALSE,FALSE,361.98
1995,4,1995.2917,363.44,360.76,29,0.65,0.23,1995-04-01,FALSE,FALSE,363.44
1995,5,1995.375,363.83,360.73,29,0.66,0.24,1995-05-01,FALSE,FALSE,363.83
1995,6,1995.4583,363.33,360.98,27,0.37,0.14,1995-06-01,FALSE,FALSE,363.33
1995,7,1995.5417,361.78,361.11,28,0.36,0.13,1995-07-01,FALSE,FALSE,361.78
1995,8,1995.625,359.33,360.93,24,0.7,0.28,1995-08-01,FALSE,FALSE,359.33
1995,9,1995.7083,358.32,361.7,24,0.68,0.26,1995-09-01,FALSE,FALSE,358.32
1995,10,1995.7917,358.14,361.52,29,0.26,0.09,1995-10-01,FALSE,FALSE,358.14
1995,11,1995.875,359.61,361.75,26,0.24,0.09,1995-11-01,FALSE,FALSE,359.61
1995,12,1995.9583,360.82,361.67,30,0.36,0.12,1995-12-01,FALSE,FALSE,360.82
1996,1,1996.0417,362.2,361.98,29,0.38,0.13,1996-01-01,FALSE,FALSE,362.2
1996,2,1996.125,363.36,362.47,28,0.55,0.2,1996-02-01,FALSE,FALSE,363.36
1996,3,1996.2083,364.28,362.64,28,0.67,0.24,1996-03-01,FALSE,FALSE,364.28
1996,4,1996.2917,364.69,361.99,29,0.59,0.21,1996-04-01,FALSE,FALSE,364.69
1996,5,1996.375,365.25,362.23,30,0.57,0.2,1996-05-01,FALSE,FALSE,365.25
1996,6,1996.4583,365.06,362.82,30,0.38,0.13,1996-06-01,FALSE,FALSE,365.06
1996,7,1996.5417,363.69,362.98,31,0.32,0.11,1996-07-01,FALSE,FALSE,363.69
1996,8,1996.625,361.55,363.13,27,0.49,0.18,1996-08-01,FALSE,FALSE,361.55
1996,9,1996.7083,359.69,363.14,25,0.75,0.29,1996-09-01,FALSE,FALSE,359.69
1996,10,1996.7917,359.72,363.12,29,0.32,0.11,1996-10-01,FALSE,FALSE,359.72
1996,11,1996.875,361.04,363.18,29,0.29,0.1,1996-11-01,FALSE,FALSE,361.04
1996,12,1996.9583,362.39,363.23,29,0.36,0.13,1996-12-01,FALSE,FALSE,362.39
1997,1,1997.0417,363.24,363.03,31,0.4,0.14,1997-01-01,FALSE,FALSE,363.24
1997,2,1997.125,364.21,363.4,28,0.62,0.22,1997-02-01,FALSE,FALSE,364.21
1997,3,1997.2083,364.65,363.02,31,0.4,0.14,1997-03-01,FALSE,FALSE,364.65
1997,4,1997.2917,366.49,363.82,21,0.46,0.19,1997-04-01,FALSE,FALSE,366.49
1997,5,1997.375,366.77,363.87,29,0.53,0.19,1997-05-01,FALSE,FALSE,366.77
1997,6,1997.4583,365.73,363.56,27,0.23,0.09,1997-06-01,FALSE,FALSE,365.73
1997,7,1997.5417,364.46,363.74,24,0.47,0.18,1997-07-01,FALSE,FALSE,364.46
1997,8,1997.625,362.4,363.98,25,0.57,0.22,1997-08-01,FALSE,FALSE,362.4
1997,9,1997.7083,360.44,363.83,26,0.63,0.24,1997-09-01,FALSE,FALSE,360.44
1997,10,1997.7917,360.97,364.28,27,0.32,0.12,1997-10-01,FALSE,FALSE,360.97
1997,11,1997.875,362.65,364.71,30,0.31,0.11,1997-11-01,FALSE,FALSE,362.65
1997,12,1997.9583,364.51,365.28,30,0.41,0.14,1997-12-01,FALSE,FALSE,364.51
1998,1,1998.0417,365.39,365.19,30,0.43,0.15,1998-01-01,FALSE,FALSE,365.39
1998,2,1998.125,366.1,365.29,28,0.62,0.23,1998-02-01,FALSE,FALSE,366.1
1998,3,1998.2083,367.36,365.73,31,0.82,0.28,1998-03-01,FALSE,FALSE,367.36
1998,4,1998.2917,368.79,366.17,29,0.63,0.22,1998-04-01,FALSE,FALSE,368.79
1998,5,1998.375,369.56,366.68,30,0.77,0.27,1998-05-01,FALSE,FALSE,369.56
1998,6,1998.4583,369.13,366.95,28,0.24,0.09,1998-06-01,FALSE,FALSE,369.13
1998,7,1998.5417,367.98,367.29,23,0.65,0.26,1998-07-01,FALSE,FALSE,367.98
1998,8,1998.625,366.1,367.69,30,0.3,0.1,1998-08-01,FALSE,FALSE,366.1
1998,9,1998.7083,364.16,367.51,28,0.4,0.14,1998-09-01,FALSE,FALSE,364.16
1998,10,1998.7917,364.54,367.82,30,0.26,0.09,1998-10-01,FALSE,FALSE,364.54
1998,11,1998.875,365.67,367.7,23,0.25,0.1,1998-11-01,FALSE,FALSE,365.67
1998,12,1998.9583,367.3,368.05,26,0.36,0.14,1998-12-01,FALSE,FALSE,367.3
1999,1,1999.0417,368.35,368.13,27,0.47,0.17,1999-01-01,FALSE,FALSE,368.35
1999,2,1999.125,369.28,368.46,21,0.47,0.2,1999-02-01,FALSE,FALSE,369.28
1999,3,1999.2083,369.84,368.24,25,0.81,0.31,1999-03-01,FALSE,FALSE,369.84
1999,4,1999.2917,371.15,368.62,29,0.67,0.24,1999-04-01,FALSE,FALSE,371.15
1999,5,1999.375,371.12,368.31,26,0.59,0.22,1999-05-01,FALSE,FALSE,371.12
1999,6,1999.4583,370.46,368.29,26,0.44,0.16,1999-06-01,FALSE,FALSE,370.46
1999,7,1999.5417,369.61,368.93,27,0.63,0.23,1999-07-01,FALSE,FALSE,369.61
1999,8,1999.625,367.06,368.63,25,0.38,0.14,1999-08-01,FALSE,FALSE,367.06
1999,9,1999.7083,364.95,368.28,28,0.74,0.27,1999-09-01,FALSE,FALSE,364.95
1999,10,1999.7917,365.52,368.8,31,0.28,0.1,1999-10-01,FALSE,FALSE,365.52
1999,11,1999.875,366.88,368.86,28,0.25,0.09,1999-11-01,FALSE,FALSE,366.88
1999,12,1999.9583,368.26,368.93,26,0.29,0.11,1999-12-01,FALSE,FALSE,368.26
2000,1,2000.0417,369.45,369.24,26,0.48,0.18,2000-01-01,FALSE,FALSE,369.45
2000,2,2000.125,369.71,368.99,19,0.48,0.21,2000-02-01,FALSE,FALSE,369.71
2000,3,2000.2083,370.75,369.24,30,0.47,0.16,2000-03-01,FALSE,FALSE,370.75
2000,4,2000.2917,371.98,369.44,27,0.58,0.21,2000-04-01,FALSE,FALSE,371.98
2000,5,2000.375,371.75,368.87,28,0.53,0.19,2000-05-01,FALSE,FALSE,371.75
2000,6,2000.4583,371.87,369.66,28,0.24,0.09,2000-06-01,FALSE,FALSE,371.87
2000,7,2000.5417,370.02,369.36,25,0.31,0.12,2000-07-01,FALSE,FALSE,370.02
2000,8,2000.625,368.27,369.87,27,0.42,0.15,2000-08-01,FALSE,FALSE,368.27
2000,9,2000.7083,367.15,370.46,25,0.36,0.14,2000-09-01,FALSE,FALSE,367.15
2000,10,2000.7917,367.18,370.42,30,0.27,0.09,2000-10-01,FALSE,FALSE,367.18
2000,11,2000.875,368.53,370.48,25,0.3,0.12,2000-11-01,FALSE,FALSE,368.53
2000,12,2000.9583,369.83,370.46,30,0.38,0.13,2000-12-01,FALSE,FALSE,369.83
2001,1,2001.0417,370.76,370.6,30,0.56,0.2,2001-01-01,FALSE,FALSE,370.76
2001,2,2001.125,371.69,370.95,26,0.61,0.23,2001-02-01,FALSE,FALSE,371.69
2001,3,2001.2083,372.63,371.06,26,0.46,0.17,2001-03-01,FALSE,FALSE,372.63
2001,4,2001.2917,373.55,370.99,29,0.56,0.2,2001-04-01,FALSE,FALSE,373.55
2001,5,2001.375,374.03,371.11,24,0.41,0.16,2001-05-01,FALSE,FALSE,374.03
2001,6,2001.4583,373.4,371.18,26,0.37,0.14,2001-06-01,FALSE,FALSE,373.4
2001,7,2001.5417,371.68,371.08,25,0.62,0.24,2001-07-01,FALSE,FALSE,371.68
2001,8,2001.625,369.78,371.39,27,0.6,0.22,2001-08-01,FALSE,FALSE,369.78
2001,9,2001.7083,368.34,371.61,28,0.49,0.18,2001-09-01,FALSE,FALSE,368.34
2001,10,2001.7917,368.61,371.85,31,0.33,0.11,2001-10-01,FALSE,FALSE,368.61
2001,11,2001.875,369.94,371.92,24,0.24,0.09,2001-11-01,FALSE,FALSE,369.94
2001,12,2001.9583,371.42,372.09,29,0.4,0.14,2001-12-01,FALSE,FALSE,371.42
2002,1,2002.0417,372.7,372.48,28,0.52,0.19,2002-01-01,FALSE,FALSE,372.7
2002,2,2002.125,373.37,372.49,28,0.66,0.24,2002-02-01,FALSE,FALSE,373.37
2002,3,2002.2083,374.3,372.61,24,0.62,0.24,2002-03-01,FALSE,FALSE,374.3
2002,4,2002.2917,375.19,372.54,29,0.55,0.19,2002-04-01,FALSE,FALSE,375.19
2002,5,2002.375,375.93,372.98,29,0.57,0.2,2002-05-01,FALSE,FALSE,375.93
2002,6,2002.4583,375.69,373.46,28,0.46,0.17,2002-06-01,FALSE,FALSE,375.69
2002,7,2002.5417,374.16,373.58,25,0.47,0.18,2002-07-01,FALSE,FALSE,374.16
2002,8,2002.625,372.03,373.7,28,0.65,0.24,2002-08-01,FALSE,FALSE,372.03
2002,9,2002.7083,370.92,374.28,23,0.74,0.3,2002-09-01,FALSE,FALSE,370.92
2002,10,2002.7917,370.73,374.06,31,0.62,0.21,2002-10-01,FALSE,FALSE,370.73
2002,11,2002.875,372.43,374.52,29,0.43,0.15,2002-11-01,FALSE,FALSE,372.43
2002,12,2002.9583,373.98,374.72,31,0.46,0.16,2002-12-01,FALSE,FALSE,373.98
2003,1,2003.0417,375.07,374.82,30,0.51,0.18,2003-01-01,FALSE,FALSE,375.07
2003,2,2003.125,375.82,374.95,27,0.58,0.21,2003-02-01,FALSE,FALSE,375.82
2003,3,2003.2083,376.64,374.99,28,0.63,0.23,2003-03-01,FALSE,FALSE,376.64
2003,4,2003.2917,377.92,375.24,27,0.37,0.14,2003-04-01,FALSE,FALSE,377.92
2003,5,2003.375,378.78,375.73,30,0.78,0.27,2003-05-01,FALSE,FALSE,378.78
2003,6,2003.4583,378.46,376.22,25,0.39,0.15,2003-06-01,FALSE,FALSE,378.46
2003,7,2003.5417,376.88,376.37,29,0.7,0.25,2003-07-01,FALSE,FALSE,376.88
2003,8,2003.625,374.57,376.27,23,0.57,0.23,2003-08-01,FALSE,FALSE,374.57
2003,9,2003.7083,373.34,376.65,25,0.37,0.14,2003-09-01,FALSE,FALSE,373.34
2003,10,2003.7917,373.31,376.65,30,0.33,0.12,2003-10-01,FALSE,FALSE,373.31
2003,11,2003.875,374.84,376.99,26,0.45,0.17,2003-11-01,FALSE,FALSE,374.84
2003,12,2003.9583,376.17,376.93,27,0.4,0.15,2003-12-01,FALSE,FALSE,376.17
2004,1,2004.0417,377.17,376.96,30,0.45,0.16,2004-01-01,FALSE,FALSE,377.17
2004,2,2004.125,378.05,377.19,29,0.74,0.26,2004-02-01,FALSE,FALSE,378.05
2004,3,2004.2083,379.06,377.4,27,0.84,0.31,2004-03-01,FALSE,FALSE,379.06
2004,4,2004.2917,380.54,377.8,26,0.52,0.19,2004-04-01,FALSE,FALSE,380.54
2004,5,2004.375,380.8,377.66,28,0.61,0.22,2004-05-01,FALSE,FALSE,380.8
2004,6,2004.4583,379.87,377.57,21,0.47,0.19,2004-06-01,FALSE,FALSE,379.87
2004,7,2004.5417,377.65,377.12,25,0.5,0.19,2004-07-01,FALSE,FALSE,377.65
2004,8,2004.625,376.17,377.9,16,0.45,0.21,2004-08-01,FALSE,FALSE,376.17
2004,9,2004.7083,374.43,377.8,15,0.56,0.28,2004-09-01,FALSE,FALSE,374.43
2004,10,2004.7917,374.63,377.99,29,0.19,0.07,2004-10-01,FALSE,FALSE,374.63
2004,11,2004.875,376.33,378.49,29,0.62,0.22,2004-11-01,FALSE,FALSE,376.33
2004,12,2004.9583,377.68,378.48,30,0.29,0.1,2004-12-01,FALSE,FALSE,377.68
2005,1,2005.0417,378.63,378.37,31,0.32,0.11,2005-01-01,FALSE,FALSE,378.63
2005,2,2005.125,379.91,379.1,24,0.6,0.24,2005-02-01,FALSE,FALSE,379.91
2005,3,2005.2083,380.95,379.45,26,1.16,0.44,2005-03-01,FALSE,FALSE,380.95
2005,4,2005.2917,382.48,379.84,26,0.53,0.2,2005-04-01,FALSE,FALSE,382.48
2005,5,2005.375,382.64,379.49,31,0.61,0.21,2005-05-01,FALSE,FALSE,382.64
2005,6,2005.4583,382.4,380.07,28,0.21,0.08,2005-06-01,FALSE,FALSE,382.4
2005,7,2005.5417,380.93,380.38,29,0.38,0.13,2005-07-01,FALSE,FALSE,380.93
2005,8,2005.625,378.93,380.61,26,0.53,0.2,2005-08-01,FALSE,FALSE,378.93
2005,9,2005.7083,376.89,380.2,27,0.51,0.19,2005-09-01,FALSE,FALSE,376.89
2005,10,2005.7917,377.19,380.5,14,0.15,0.08,2005-10-01,FALSE,FALSE,377.19
2005,11,2005.875,378.54,380.69,23,0.45,0.18,2005-11-01,FALSE,FALSE,378.54
2005,12,2005.9583,380.31,381.09,26,0.39,0.15,2005-12-01,FALSE,FALSE,380.31
2006,1,2006.0417,381.58,381.33,24,0.31,0.12,2006-01-01,FALSE,FALSE,381.58
2006,2,2006.125,382.4,381.58,25,0.51,0.2,2006-02-01,FALSE,FALSE,382.4
2006,3,2006.2083,382.86,381.32,29,0.55,0.2,2006-03-01,FALSE,FALSE,382.86
2006,4,2006.2917,384.8,382.11,25,0.49,0.19,2006-04-01,FALSE,FALSE,384.8
2006,5,2006.375,385.22,382.06,24,0.45,0.17,2006-05-01,FALSE,FALSE,385.22
2006,6,2006.4583,384.24,381.93,28,0.43,0.16,2006-06-01,FALSE,FALSE,384.24
2006,7,2006.5417,382.65,382.1,24,0.32,0.12,2006-07-01,FALSE,FALSE,382.65
2006,8,2006.625,380.6,382.27,27,0.47,0.17,2006-08-01,FALSE,FALSE,380.6
2006,9,2006.7083,379.04,382.35,25,0.42,0.16,2006-09-01,FALSE,FALSE,379.04
2006,10,2006.7917,379.33,382.66,23,0.4,0.16,2006-10-01,FALSE,FALSE,379.33
2006,11,2006.875,380.35,382.52,29,0.39,0.14,2006-11-01,FALSE,FALSE,380.35
2006,12,2006.9583,382.02,382.84,27,0.38,0.14,2006-12-01,FALSE,FALSE,382.02
2007,1,2007.0417,383.1,382.88,24,0.76,0.3,2007-01-01,FALSE,FALSE,383.1
2007,2,2007.125,384.12,383.22,21,0.81,0.34,2007-02-01,FALSE,FALSE,384.12
2007,3,2007.2083,384.81,383.17,27,0.63,0.23,2007-03-01,FALSE,FALSE,384.81
2007,4,2007.2917,386.73,383.95,25,0.76,0.29,2007-04-01,FALSE,FALSE,386.73
2007,5,2007.375,386.78,383.56,29,0.64,0.23,2007-05-01,FALSE,FALSE,386.78
2007,6,2007.4583,386.33,384.06,26,0.42,0.16,2007-06-01,FALSE,FALSE,386.33
2007,7,2007.5417,384.73,384.25,27,0.44,0.16,2007-07-01,FALSE,FALSE,384.73
2007,8,2007.625,382.24,383.95,22,0.64,0.26,2007-08-01,FALSE,FALSE,382.24
2007,9,2007.7083,381.2,384.56,21,0.45,0.19,2007-09-01,FALSE,FALSE,381.2
2007,10,2007.7917,381.37,384.72,29,0.19,0.07,2007-10-01,FALSE,FALSE,381.37
2007,11,2007.875,382.7,384.9,30,0.31,0.11,2007-11-01,FALSE,FALSE,382.7
2007,12,2007.9583,384.19,385.07,22,0.34,0.14,2007-12-01,FALSE,FALSE,384.19
2008,1,2008.0417,385.78,385.54,31,0.56,0.19,2008-01-01,FALSE,FALSE,385.78
2008,2,2008.125,386.06,385.2,26,0.58,0.22,2008-02-01,FALSE,FALSE,386.06
2008,3,2008.2083,386.28,384.72,30,0.6,0.21,2008-03-01,FALSE,FALSE,386.28
2008,4,2008.2917,387.33,384.71,22,1.19,0.49,2008-04-01,FALSE,FALSE,387.33
2008,5,2008.375,388.78,385.69,25,0.57,0.22,2008-05-01,FALSE,FALSE,388.78
2008,6,2008.4583,387.99,385.68,23,0.49,0.2,2008-06-01,FALSE,FALSE,387.99
2008,7,2008.5417,386.62,386.05,10,0.96,0.58,2008-07-01,FALSE,FALSE,386.62
2008,8,2008.625,384.32,385.98,25,0.66,0.25,2008-08-01,FALSE,FALSE,384.32
2008,9,2008.7083,383.41,386.69,27,0.34,0.12,2008-09-01,FALSE,FALSE,383.41
2008,10,2008.7917,383.22,386.5,23,0.27,0.11,2008-10-01,FALSE,FALSE,383.22
2008,11,2008.875,384.41,386.58,28,0.29,0.11,2008-11-01,FALSE,FALSE,384.41
2008,12,2008.9583,385.79,386.64,29,0.27,0.1,2008-12-01,FALSE,FALSE,385.79
2009,1,2009.0417,387.17,386.86,30,0.38,0.13,2009-01-01,FALSE,FALSE,387.17
2009,2,2009.125,387.7,386.81,26,0.49,0.18,2009-02-01,FALSE,FALSE,387.7
2009,3,2009.2083,389.04,387.54,28,0.68,0.25,2009-03-01,FALSE,FALSE,389.04
2009,4,2009.2917,389.76,387.15,29,0.85,0.3,2009-04-01,FALSE,FALSE,389.76
2009,5,2009.375,390.36,387.24,30,0.51,0.18,2009-05-01,FALSE,FALSE,390.36
2009,6,2009.4583,389.7,387.46,29,0.6,0.21,2009-06-01,FALSE,FALSE,389.7
2009,7,2009.5417,388.24,387.77,22,0.31,0.13,2009-07-01,FALSE,FALSE,388.24
2009,8,2009.625,386.29,387.99,28,0.62,0.22,2009-08-01,FALSE,FALSE,386.29
2009,9,2009.7083,384.95,388.22,28,0.56,0.2,2009-09-01,FALSE,FALSE,384.95
2009,10,2009.7917,384.64,387.88,30,0.31,0.11,2009-10-01,FALSE,FALSE,384.64
2009,11,2009.875,386.23,388.36,30,0.29,0.1,2009-11-01,FALSE,FALSE,386.23
2009,12,2009.9583,387.63,388.43,20,0.47,0.2,2009-12-01,FALSE,FALSE,387.63
2010,1,2010.0417,388.91,388.62,30,0.92,0.32,2010-01-01,FALSE,FALSE,388.91
2010,2,2010.125,390.41,389.47,20,1.31,0.56,2010-02-01,FALSE,FALSE,390.41
2010,3,2010.2083,391.37,389.85,25,1.05,0.4,2010-03-01,FALSE,FALSE,391.37
2010,4,2010.2917,392.67,390.12,26,0.65,0.24,2010-04-01,FALSE,FALSE,392.67
2010,5,2010.375,393.21,390.09,29,0.65,0.23,2010-05-01,FALSE,FALSE,393.21
2010,6,2010.4583,392.38,390.1,28,0.42,0.15,2010-06-01,FALSE,FALSE,392.38
2010,7,2010.5417,390.41,389.93,29,0.47,0.17,2010-07-01,FALSE,FALSE,390.41
2010,8,2010.625,388.54,390.21,26,0.41,0.16,2010-08-01,FALSE,FALSE,388.54
2010,9,2010.7083,387.03,390.32,29,0.55,0.19,2010-09-01,FALSE,FALSE,387.03
2010,10,2010.7917,387.43,390.72,31,0.27,0.09,2010-10-01,FALSE,FALSE,387.43
2010,11,2010.875,388.87,390.99,29,0.42,0.15,2010-11-01,FALSE,FALSE,388.87
2010,12,2010.9583,389.99,390.8,29,0.47,0.17,2010-12-01,FALSE,FALSE,389.99
2011,1,2011.0417,391.5,391.19,29,0.88,0.31,2011-01-01,FALSE,FALSE,391.5
2011,2,2011.125,392.05,391.12,28,0.47,0.17,2011-02-01,FALSE,FALSE,392.05
2011,3,2011.2083,392.8,391.27,29,0.97,0.35,2011-03-01,FALSE,FALSE,392.8
2011,4,2011.2917,393.44,390.83,28,0.73,0.26,2011-04-01,FALSE,FALSE,393.44
2011,5,2011.375,394.41,391.24,29,0.93,0.33,2011-05-01,FALSE,FALSE,394.41
2011,6,2011.4583,393.95,391.64,28,0.45,0.16,2011-06-01,FALSE,FALSE,393.95
2011,7,2011.5417,392.72,392.24,26,0.71,0.26,2011-07-01,FALSE,FALSE,392.72
2011,8,2011.625,390.33,392.04,27,0.42,0.15,2011-08-01,FALSE,FALSE,390.33
2011,9,2011.7083,389.28,392.6,26,0.31,0.12,2011-09-01,FALSE,FALSE,389.28
2011,10,2011.7917,389.19,392.53,30,0.17,0.06,2011-10-01,FALSE,FALSE,389.19
2011,11,2011.875,390.48,392.64,28,0.26,0.1,2011-11-01,FALSE,FALSE,390.48
2011,12,2011.9583,392.06,392.86,26,0.37,0.14,2011-12-01,FALSE,FALSE,392.06
2012,1,2012.0417,393.31,393.07,30,0.77,0.27,2012-01-01,FALSE,FALSE,393.31
2012,2,2012.125,394.04,393.2,26,1.19,0.45,2012-02-01,FALSE,FALSE,394.04
2012,3,2012.2083,394.59,392.99,30,0.63,0.22,2012-03-01,FALSE,FALSE,394.59
2012,4,2012.2917,396.38,393.65,29,0.59,0.21,2012-04-01,FALSE,FALSE,396.38
2012,5,2012.375,396.93,393.73,30,0.5,0.17,2012-05-01,FALSE,FALSE,396.93
2012,6,2012.4583,395.91,393.63,28,0.59,0.21,2012-06-01,FALSE,FALSE,395.91
2012,7,2012.5417,394.56,394.12,26,0.3,0.11,2012-07-01,FALSE,FALSE,394.56
2012,8,2012.625,392.59,394.37,30,0.52,0.18,2012-08-01,FALSE,FALSE,392.59
2012,9,2012.7083,391.32,394.75,26,0.42,0.16,2012-09-01,FALSE,FALSE,391.32
2012,10,2012.7917,391.27,394.64,28,0.23,0.08,2012-10-01,FALSE,FALSE,391.27
2012,11,2012.875,393.2,395.25,29,0.53,0.19,2012-11-01,FALSE,FALSE,393.2
2012,12,2012.9583,394.57,395.27,29,0.44,0.16,2012-12-01,FALSE,FALSE,394.57
2013,1,2013.0417,395.78,395.62,28,0.6,0.22,2013-01-01,FALSE,FALSE,395.78
2013,2,2013.125,397.03,396.23,25,0.57,0.22,2013-02-01,FALSE,FALSE,397.03
2013,3,2013.2083,397.66,396.07,30,0.71,0.25,2013-03-01,FALSE,FALSE,397.66
2013,4,2013.2917,398.64,395.79,22,0.59,0.24,2013-04-01,FALSE,FALSE,398.64
2013,5,2013.375,400.02,396.64,28,0.37,0.13,2013-05-01,FALSE,FALSE,400.02
2013,6,2013.4583,398.81,396.48,26,0.43,0.16,2013-06-01,FALSE,FALSE,398.81
2013,7,2013.5417,397.51,397.13,21,0.52,0.22,2013-07-01,FALSE,FALSE,397.51
2013,8,2013.625,395.39,397.27,27,0.45,0.16,2013-08-01,FALSE,FALSE,395.39
2013,9,2013.7083,393.72,397.24,26,0.35,0.13,2013-09-01,FALSE,FALSE,393.72
2013,10,2013.7917,393.9,397.25,28,0.16,0.06,2013-10-01,FALSE,FALSE,393.9
2013,11,2013.875,395.36,397.35,30,0.6,0.21,2013-11-01,FALSE,FALSE,395.36
2013,12,2013.9583,397.03,397.78,30,0.48,0.17,2013-12-01,FALSE,FALSE,397.03
2014,1,2014.0417,398.04,397.74,31,0.49,0.17,2014-01-01,FALSE,FALSE,398.04
2014,2,2014.125,398.27,397.45,27,0.51,0.19,2014-02-01,FALSE,FALSE,398.27
2014,3,2014.2083,399.91,398.37,22,0.84,0.34,2014-03-01,FALSE,FALSE,399.91
2014,4,2014.2917,401.51,398.63,26,0.5,0.19,2014-04-01,FALSE,FALSE,401.51
2014,5,2014.375,401.96,398.56,22,0.51,0.21,2014-05-01,FALSE,FALSE,401.96
2014,6,2014.4583,401.43,399.1,28,0.36,0.13,2014-06-01,FALSE,FALSE,401.43
2014,7,2014.5417,399.27,398.85,25,0.55,0.21,2014-07-01,FALSE,FALSE,399.27
2014,8,2014.625,397.18,399.07,22,0.28,0.12,2014-08-01,FALSE,FALSE,397.18
2014,9,2014.7083,395.54,399.11,21,0.54,0.23,2014-09-01,FALSE,FALSE,395.54
2014,10,2014.7917,396.16,399.58,24,0.73,0.29,2014-10-01,FALSE,FALSE,396.16
2014,11,2014.875,397.4,399.49,27,0.37,0.14,2014-11-01,FALSE,FALSE,397.4
2014,12,2014.9583,399.08,399.81,29,0.6,0.21,2014-12-01,FALSE,FALSE,399.08
2015,1,2015.0417,400.18,399.92,30,0.55,0.19,2015-01-01,FALSE,FALSE,400.18
2015,2,2015.125,400.55,399.77,28,0.63,0.23,2015-02-01,FALSE,FALSE,400.55
2015,3,2015.2083,401.74,400.22,24,1.02,0.4,2015-03-01,FALSE,FALSE,401.74
2015,4,2015.2917,403.35,400.46,26,0.86,0.32,2015-04-01,FALSE,FALSE,403.35
2015,5,2015.375,404.15,400.7,30,0.32,0.11,2015-05-01,FALSE,FALSE,404.15
2015,6,2015.4583,402.97,400.65,29,0.47,0.17,2015-06-01,FALSE,FALSE,402.97
2015,7,2015.5417,401.46,401.11,24,0.57,0.22,2015-07-01,FALSE,FALSE,401.46
2015,8,2015.625,399.11,401.04,28,0.74,0.27,2015-08-01,FALSE,FALSE,399.11
2015,9,2015.7083,397.82,401.43,25,0.32,0.12,2015-09-01,FALSE,FALSE,397.82
2015,10,2015.7917,398.49,401.89,28,0.56,0.2,2015-10-01,FALSE,FALSE,398.49
2015,11,2015.875,400.27,402.24,25,0.58,0.22,2015-11-01,FALSE,FALSE,400.27
2015,12,2015.9583,402.06,402.72,30,0.67,0.23,2015-12-01,FALSE,FALSE,402.06
2016,1,2016.0417,402.73,402.45,27,0.56,0.21,2016-01-01,FALSE,FALSE,402.73
2016,2,2016.125,404.25,403.4,25,1.11,0.43,2016-02-01,FALSE,FALSE,404.25
2016,3,2016.2083,405.06,403.54,28,0.81,0.29,2016-03-01,FALSE,FALSE,405.06
2016,4,2016.2917,407.6,404.77,23,1.04,0.41,2016-04-01,FALSE,FALSE,407.6
2016,5,2016.375,407.9,404.41,29,0.5,0.18,2016-05-01,FALSE,FALSE,407.9
2016,6,2016.4583,406.99,404.59,26,0.6,0.23,2016-06-01,FALSE,FALSE,406.99
2016,7,2016.5417,404.59,404.24,28,0.88,0.32,2016-07-01,FALSE,FALSE,404.59
2016,8,2016.625,402.45,404.41,24,0.6,0.23,2016-08-01,FALSE,FALSE,402.45
2016,9,2016.7083,401.23,404.85,25,0.44,0.17,2016-09-01,FALSE,FALSE,401.23
2016,10,2016.7917,401.79,405.23,29,0.3,0.11,2016-10-01,FALSE,FALSE,401.79
2016,11,2016.875,403.72,405.74,27,0.72,0.26,2016-11-01,FALSE,FALSE,403.72
2016,12,2016.9583,404.64,405.33,29,0.44,0.16,2016-12-01,FALSE,FALSE,404.64
2017,1,2017.0417,406.36,406.04,27,0.68,0.25,2017-01-01,FALSE,FALSE,406.36
2017,2,2017.125,406.66,405.8,26,0.71,0.27,2017-02-01,FALSE,FALSE,406.66
2017,3,2017.2083,407.54,406.05,24,1.03,0.4,2017-03-01,FALSE,FALSE,407.54
2017,4,2017.2917,409.22,406.37,26,0.86,0.32,2017-04-01,FALSE,FALSE,409.22
2017,5,2017.375,409.89,406.37,27,0.57,0.21,2017-05-01,FALSE,FALSE,409.89
2017,6,2017.4583,409.08,406.68,26,0.54,0.2,2017-06-01,FALSE,FALSE,409.08
2017,7,2017.5417,407.33,407.01,28,0.61,0.22,2017-07-01,FALSE,FALSE,407.33
2017,8,2017.625,405.32,407.31,29,0.32,0.12,2017-08-01,FALSE,FALSE,405.32
2017,9,2017.7083,403.57,407.17,26,0.37,0.14,2017-09-01,FALSE,FALSE,403.57
2017,10,2017.7917,403.82,407.23,27,0.3,0.11,2017-10-01,FALSE,FALSE,403.82
2017,11,2017.875,405.31,407.36,26,0.41,0.15,2017-11-01,FALSE,FALSE,405.31
2017,12,2017.9583,407,407.71,31,0.57,0.2,2017-12-01,FALSE,FALSE,407
2018,1,2018.0417,408.15,407.83,29,0.55,0.19,2018-01-01,FALSE,FALSE,408.15
2018,2,2018.125,408.52,407.61,28,0.52,0.19,2018-02-01,FALSE,FALSE,408.52
2018,3,2018.2083,409.59,408.06,29,0.65,0.23,2018-03-01,FALSE,FALSE,409.59
2018,4,2018.2917,410.45,407.65,21,0.9,0.38,2018-04-01,FALSE,FALSE,410.45
2018,5,2018.375,411.44,407.98,24,0.86,0.33,2018-05-01,FALSE,FALSE,411.44
2018,6,2018.4583,410.99,408.6,29,0.61,0.22,2018-06-01,FALSE,FALSE,410.99
2018,7,2018.5417,408.9,408.6,27,0.46,0.17,2018-07-01,FALSE,FALSE,408.9
2018,8,2018.625,407.16,409.17,31,0.28,0.1,2018-08-01,FALSE,FALSE,407.16
2018,9,2018.7083,405.71,409.3,29,0.45,0.16,2018-09-01,FALSE,FALSE,405.71
2018,10,2018.7917,406.19,409.56,30,0.32,0.11,2018-10-01,FALSE,FALSE,406.19
2018,11,2018.875,408.21,410.24,24,0.56,0.22,2018-11-01,FALSE,FALSE,408.21
2018,12,2018.9583,409.27,409.99,30,0.5,0.17,2018-12-01,FALSE,FALSE,409.27
2019,1,2019.0417,411.03,410.69,26,1.26,0.47,2019-01-01,FALSE,FALSE,411.03
2019,2,2019.125,411.96,410.97,27,1.14,0.42,2019-02-01,FALSE,FALSE,411.96
2019,3,2019.2083,412.18,410.71,28,1.12,0.4,2019-03-01,FALSE,FALSE,412.18
2019,4,2019.2917,413.54,410.92,27,0.6,0.22,2019-04-01,FALSE,FALSE,413.54
2019,5,2019.375,414.86,411.47,28,0.5,0.18,2019-05-01,FALSE,FALSE,414.86
2019,6,2019.4583,414.15,411.74,27,0.36,0.13,2019-06-01,FALSE,FALSE,414.15
2019,7,2019.5417,411.96,411.64,25,0.81,0.31,2019-07-01,FALSE,FALSE,411.96
2019,8,2019.625,410.17,412.1,29,0.32,0.11,2019-08-01,FALSE,FALSE,410.17
2019,9,2019.7083,408.76,412.26,29,0.35,0.13,2019-09-01,FALSE,FALSE,408.76
2019,10,2019.7917,408.74,412.09,29,0.31,0.11,2019-10-01,FALSE,FALSE,408.74
2019,11,2019.875,410.47,412.5,26,0.4,0.15,2019-11-01,FALSE,FALSE,410.47
2019,12,2019.9583,411.97,412.71,31,0.4,0.14,2019-12-01,FALSE,FALSE,411.97
2020,1,2020.0417,413.59,413.22,29,0.73,0.26,2020-01-01,FALSE,FALSE,413.59
2020,2,2020.125,414.32,413.41,28,0.69,0.25,2020-02-01,FALSE,FALSE,414.32
2020,3,2020.2083,414.72,413.35,26,0.32,0.12,2020-03-01,FALSE,FALSE,414.72
2020,4,2020.2917,416.42,413.92,28,0.65,0.24,2020-04-01,FALSE,FALSE,416.42
2020,5,2020.375,417.28,413.98,27,0.61,0.23,2020-05-01,FALSE,FALSE,417.28
2020,6,2020.4583,416.58,414.16,27,0.44,0.16,2020-06-01,FALSE,FALSE,416.58
2020,7,2020.5417,414.58,414.19,30,0.57,0.2,2020-07-01,FALSE,FALSE,414.58
2020,8,2020.625,412.75,414.6,25,0.25,0.1,2020-08-01,FALSE,FALSE,412.75
2020,9,2020.7083,411.5,414.91,29,0.31,0.11,2020-09-01,FALSE,FALSE,411.5
2020,10,2020.7917,411.49,414.79,30,0.22,0.08,2020-10-01,FALSE,FALSE,411.49
2020,11,2020.875,413.1,415.12,27,0.81,0.3,2020-11-01,FALSE,FALSE,413.1
2020,12,2020.9583,414.23,414.91,30,0.48,0.17,2020-12-01,FALSE,FALSE,414.23
2021,1,2021.0417,415.49,415.23,29,0.44,0.16,2021-01-01,FALSE,FALSE,415.49
2021,2,2021.125,416.72,415.8,28,1.02,0.37,2021-02-01,FALSE,FALSE,416.72
2021,3,2021.2083,417.61,416.17,28,0.86,0.31,2021-03-01,FALSE,FALSE,417.61
2021,4,2021.2917,419.01,416.58,24,1.12,0.44,2021-04-01,FALSE,FALSE,419.01
2021,5,2021.375,419.09,415.88,28,0.9,0.32,2021-05-01,FALSE,FALSE,419.09
2021,6,2021.4583,418.93,416.48,29,0.65,0.23,2021-06-01,FALSE,FALSE,418.93
2021,7,2021.5417,416.9,416.48,31,0.71,0.24,2021-07-01,FALSE,FALSE,416.9
2021,8,2021.625,414.42,416.27,25,0.74,0.28,2021-08-01,FALSE,FALSE,414.42
2021,9,2021.7083,413.26,416.63,27,0.29,0.11,2021-09-01,FALSE,FALSE,413.26
2021,10,2021.7917,413.9,417.14,29,0.35,0.12,2021-10-01,FALSE,FALSE,413.9
2021,11,2021.875,414.97,416.93,30,0.36,0.13,2021-11-01,FALSE,FALSE,414.97
2021,12,2021.9583,416.67,417.37,28,0.48,0.17,2021-12-01,FALSE,FALSE,416.67
2022,1,2022.0417,418.13,417.86,30,0.72,0.25,2022-01-01,FALSE,FALSE,418.13
2022,2,2022.125,419.24,418.32,27,0.92,0.34,2022-02-01,FALSE,FALSE,419.24
2022,3,2022.2083,418.76,417.31,30,0.78,0.27,2022-03-01,FALSE,FALSE,418.76
2022,4,2022.2917,420.19,417.67,28,0.86,0.31,2022-04-01,FALSE,FALSE,420.19
2022,5,2022.375,420.97,417.7,31,0.75,0.26,2022-05-01,FALSE,FALSE,420.97
2022,6,2022.4583,420.94,418.47,28,0.3,0.11,2022-06-01,FALSE,FALSE,420.94
2022,7,2022.5417,418.85,418.41,27,0.57,0.21,2022-07-01,FALSE,FALSE,418.85
2022,8,2022.625,417.15,419.03,27,0.37,0.13,2022-08-01,FALSE,FALSE,417.15
2022,9,2022.7083,415.91,419.3,28,0.41,0.15,2022-09-01,FALSE,FALSE,415.91
2022,10,2022.7917,415.74,418.97,30,0.27,0.1,2022-10-01,FALSE,FALSE,415.74
2022,11,2022.875,417.47,419.51,25,0.52,0.2,2022-11-01,FALSE,FALSE,417.47
2022,12,2022.9583,418.99,419.79,24,0.57,0.22,2022-12-01,FALSE,FALSE,418.99
2023,1,2023.0417,419.48,419.19,31,0.42,0.14,2023-01-01,FALSE,FALSE,419.48
2023,2,2023.125,420.31,419.36,23,0.71,0.28,2023-02-01,FALSE,FALSE,420.31
2023,3,2023.2083,420.99,419.53,30,0.74,0.26,2023-03-01,FALSE,FALSE,420.99
2023,4,2023.2917,423.35,420.84,28,0.61,0.22,2023-04-01,FALSE,FALSE,423.35
2023,5,2023.375,424,420.72,31,0.69,0.24,2023-05-01,FALSE,FALSE,424
2023,6,2023.4583,423.68,421.24,29,0.57,0.2,2023-06-01,FALSE,FALSE,423.68
2023,7,2023.5417,421.83,421.49,21,0.47,0.2,2023-07-01,FALSE,FALSE,421.83
2023,8,2023.625,419.68,421.64,21,0.45,0.19,2023-08-01,FALSE,FALSE,419.68
2023,9,2023.7083,418.5,421.92,18,0.3,0.14,2023-09-01,FALSE,FALSE,418.5
2023,10,2023.7917,418.82,422.04,27,0.47,0.17,2023-10-01,FALSE,FALSE,418.82
2023,11,2023.875,420.46,422.43,21,0.91,0.38,2023-11-01,FALSE,FALSE,420.46
2023,12,2023.9583,421.86,422.59,20,0.69,0.29,2023-12-01,FALSE,FALSE,421.86
2024,1,2024.0417,422.8,422.51,27,0.7,0.26,2024-01-01,FALSE,FALSE,422.8
2024,2,2024.125,424.55,423.6,22,1.24,0.51,2024-02-01,FALSE,FALSE,424.55
2024,3,2024.2083,425.38,423.92,22,0.99,0.4,2024-03-01,FALSE,FALSE,425.38
2024,4,2024.2917,426.51,424,22,0.99,0.4,2024-04-01,FALSE,FALSE,426.51
2024,5,2024.375,426.9,423.62,29,0.76,0.27,2024-05-01,FALSE,FALSE,426.9
2024,6,2024.4583,426.91,424.47,20,0.65,0.28,2024-06-01,FALSE,FALSE,426.91
2024,7,2024.5417,425.55,425.21,24,0.69,0.27,2024-07-01,FALSE,FALSE,425.55
2024,8,2024.625,422.99,424.95,22,1.08,0.44,2024-08-01,FALSE,FALSE,422.99
2024,9,2024.7083,422.03,425.45,18,0.41,0.18,2024-09-01,FALSE,FALSE,422.03
2024,10,2024.7917,422.38,425.6,22,0.35,0.14,2024-10-01,FALSE,FALSE,422.38
2024,11,2024.875,423.85,425.82,24,0.33,0.13,2024-11-01,FALSE,FALSE,423.85
2024,12,2024.9583,425.4,426.13,28,0.7,0.25,2024-12-01,FALSE,FALSE,425.4
2025,1,2025.0417,426.65,426.36,29,0.62,0.22,2025-01-01,FALSE,FALSE,426.65
2025,2,2025.125,427.09,426.14,24,0.64,0.25,2025-02-01,FALSE,FALSE,427.09
2025,3,2025.2083,428.15,426.68,27,1.13,0.41,2025-03-01,FALSE,FALSE,428.15
2025,4,2025.2917,429.64,427.13,23,0.73,0.29,2025-04-01,FALSE,FALSE,429.64
2025,5,2025.375,430.51,427.23,23,0.39,0.16,2025-05-01,FALSE,FALSE,430.51
2025,6,2025.4583,429.61,427.17,26,0.71,0.27,2025-06-01,FALSE,FALSE,429.61
2025,7,2025.5417,427.87,427.53,24,0.31,0.12,2025-07-01,FALSE,FALSE,427.87
2025,8,2025.625,425.48,427.44,24,0.38,0.15,2025-08-01,FALSE,FALSE,425.48
2025,9,2025.7083,424.37,427.79,19,0.48,0.21,2025-09-01,FALSE,FALSE,424.37
2025,10,2025.7917,424.87,428.09,19,0.32,0.14,2025-10-01,FALSE,FALSE,424.87
2025,11,2025.875,426.46,428.42,20,0.69,0.3,2025-11-01,FALSE,FALSE,426.46
2025,12,2025.9583,427.49,428.22,24,0.32,0.12,2025-12-01,FALSE,FALSE,427.49
