"Date","Open","High","Low","Close","AdjClose"
"2019-12-02","5.41149998","5.42500019","5.21600008","5.23124981","5.19582701"
"2019-12-03","5.04675007","5.1954999","5.00925016","5.19150019","5.15634823"
"2019-12-04","5.27549982","5.29799986","5.20674992","5.23549986","5.2000494"
"2019-12-05","5.25750017","5.2732501","5.18774986","5.21850014","5.18316507"
"2019-12-06","5.28800011","5.33725023","5.27799988","5.30424976","5.26833296"
"2019-12-09","5.28125","5.35925007","5.27250004","5.30424976","5.26833296"
"2019-12-10","5.33449984","5.40150023","5.28149986","5.34950018","5.3132782"
"2019-12-11","5.36000013","5.43900013","5.35750008","5.43349981","5.39670801"
"2019-12-12","5.40450001","5.61999989","5.39550018","5.6017499","5.56381941"
"2019-12-13","5.60475016","5.72450018","5.5454998","5.59975004","5.56183243"
"2019-12-16","5.64750004","5.70149994","5.61924982","5.62874985","5.5906353"
"2019-12-17","5.64750004","5.73000002","5.63800001","5.70725012","5.66860437"
"2019-12-18","5.74224997","5.79850006","5.73374987","5.73775005","5.69889927"
"2019-12-19","5.77250004","5.9000001","5.76749992","5.88649988","5.84664059"
"2019-12-20","5.95324993","6.00974989","5.93400002","5.98425007","5.94372797"
"2019-12-23","6.01300001","6.04524994","5.95975018","5.97049999","5.93007135"
"2019-12-24","5.95499992","5.98274994","5.9204998","5.96549988","5.92510557"
"2019-12-26","5.96899986","6.0079999","5.94999981","5.97975016","5.93926001"
"2019-12-27","5.99499989","6.0085001","5.89524984","5.92175007","5.88165283"
"2019-12-30","5.89975023","5.90500021","5.77650023","5.80800009","5.76867199"
"2019-12-31","5.77250004","5.8920002","5.75325012","5.88250017","5.84266901"
"2020-01-02","5.96875","5.99774981","5.91800022","5.99774981","5.95713711"
"2020-01-03","5.87750006","5.94575024","5.85249996","5.90175009","5.86178827"
"2020-01-06","5.80800009","5.93174982","5.7817502","5.92649984","5.88636875"
"2020-01-07","5.95499992","6.04425001","5.90974998","5.99825001","5.95763445"
"2020-01-08","5.99399996","6.05100012","5.95375013","6.00950003","5.96880817"
"2020-01-09","6.09625006","6.1482501","6.02150011","6.07550001","6.03436232"
"2020-01-10","6.18324995","6.21374989","6.09375","6.1079998","6.06664181"
"2020-01-13","6.19150019","6.32474995","6.16874981","6.29949999","6.25684404"
"2020-01-14","6.25649977","6.28200006","6.16874981","6.18200016","6.14014101"
"2020-01-15","6.19474983","6.21724987","6.11324978","6.1392498","6.09767866"
"2020-01-16","6.19299984","6.22924995","6.16949987","6.22324991","6.18111086"
"2020-01-17","6.24249983","6.25","6.18424988","6.23199987","6.18980217"
"2020-01-21","6.19525003","6.23225021","6.1642499","6.19850016","6.156528"
"2020-01-22","6.24399996","6.33974981","6.2249999","6.25274992","6.21041155"
"2020-01-23","6.29300022","6.32999992","6.20375013","6.32149982","6.27869415"
"2020-01-24","6.4375","6.48750019","6.20749998","6.26200008","6.21959829"
"2020-01-27","5.95599985","6.0562501","5.80574989","6.00500011","5.96433926"
"2020-01-28","6.07124996","6.23175001","6.01774979","6.19925022","6.15727282"
"2020-01-29","6.18475008","6.22100019","6.09849977","6.13850021","6.09693432"
"2020-01-30","6.04024982","6.15875006","5.98500013","6.14524984","6.1036396"
"2020-01-31","6.09924984","6.11124992","5.8687501","5.91074991","5.87072754"
"2020-02-03","5.89249992","6.02775002","5.88625002","6.00825024","5.96756792"
"2020-02-04","6.15075016","6.19750023","6.10050011","6.17824984","6.13641548"
"2020-02-05","6.29974985","6.30999994","6.18524981","6.26900005","6.22655106"
"2020-02-06","6.30350018","6.35624981","6.22200012","6.35624981","6.31321001"
"2020-02-07","6.31599998","6.33825016","6.2642498","6.2897501","6.247159"
"2020-02-10","6.3125","6.57499981","6.30749989","6.57425022","6.52973413"
"2020-02-11","6.68300009","6.8125","6.62074995","6.69724989","6.65190172"
"2020-02-12","6.75024986","6.82000017","6.71124983","6.81349993","6.76736355"
"2020-02-13","6.75524998","6.83699989","6.72774982","6.76949978","6.72366238"
"2020-02-14","7.18149996","7.37424994","7.1500001","7.24475002","7.19569349"
"2020-02-18","7.14099979","7.43275023","7.12150002","7.4142499","7.36404514"
"2020-02-19","7.53725004","7.88525009","7.53725004","7.86749983","7.81422853"
"2020-02-20","7.81925011","7.90799999","7.40875006","7.71750021","7.66524458"
"2020-02-21","7.60475016","7.63000011","7.2665","7.3517499","7.30196905"
"2020-02-24","6.75474977","7.04675007","6.69999981","6.83199978","6.78573942"
"2020-02-25","6.90749979","6.96974993","6.44899988","6.55124998","6.50688934"
"2020-02-26","6.55149984","6.88625002","6.55000019","6.69124985","6.64594269"
"2020-02-27","6.37249994","6.67500019","6.22224998","6.31500006","6.27599192"
"2020-02-28","6.06150007","6.81150007","6.04475021","6.75174999","6.71004248"
"2020-03-02","6.92250013","6.93975019","6.5250001","6.91074991","6.86806107"
"2020-03-03","6.96675014","7.02675009","6.56150007","6.64725018","6.60618973"
"2020-03-04","6.75500011","7.12225008","6.67999983","7.11275005","7.0688138"
"2020-03-05","6.9124999","7.07999992","6.7874999","6.83225012","6.79004669"
"2020-03-06","6.65199995","6.70975018","6.44999981","6.65100002","6.60991573"
"2020-03-09","5.99749994","6.48500013","5.9545002","6.13600016","6.0980978"
"2020-03-10","6.41349983","6.52699995","6.14975023","6.52699995","6.48668194"
"2020-03-11","6.38649988","6.41499996","6.06424999","6.16174984","6.1236887"
"2020-03-12","5.63649988","5.90299988","5.39499998","5.40775013","5.37434626"
"2020-03-13","5.76249981","6.02549982","5.49025011","6.02099991","5.98380756"
"2020-03-16","5.31024981","5.65250015","4.8499999","4.90999985","4.87967014"
"2020-03-17","5.0227499","5.52150011","4.7750001","5.43174982","5.39819717"
"2020-03-18","5.00250006","5.24849987","4.5170002","5.0704999","5.0391798"
"2020-03-19","5.04899979","5.41825008","4.83475018","5.32425022","5.29136038"
"2020-03-20","5.4749999","5.7579999","5.12825012","5.14375019","5.1119771"
"2020-03-23","5.14274979","5.41200018","4.96299982","5.31724977","5.28440428"
"2020-03-24","5.7249999","6.31650019","5.70125008","6.22949982","6.19101906"
"2020-03-25","6.34499979","6.5454998","6.09149981","6.14050007","6.1025691"
"2020-03-26","6.34849977","6.55550003","6.25","6.43100023","6.39127398"
"2020-03-27","6.25","6.57800007","6.21700001","6.31825018","6.27922201"
"2020-03-30","6.38399982","6.64900017","6.33974981","6.63975","6.59873581"
"2020-03-31","6.67999983","6.88500023","6.4437499","6.59000015","6.54929304"
"2020-04-01","6.39125013","6.53824997","6.03200006","6.0767498","6.03921175"
"2020-04-02","6.10599995","6.4000001","6.05775023","6.38675022","6.34729815"
"2020-04-03","6.34899998","6.39074993","5.95975018","6.09775019","6.06008387"
"2020-04-06","6.38100004","6.74700022","6.32324982","6.71000004","6.66855097"
"2020-04-07","6.93249989","6.95625019","6.43249989","6.47574997","6.43574667"
"2020-04-08","6.5852499","6.69875002","6.51499987","6.67374992","6.63252544"
"2020-04-09","6.80000019","6.82299995","6.51049995","6.57375002","6.53314304"
"2020-04-13","6.51375008","6.75500011","6.42500019","6.74625015","6.70457697"
"2020-04-14","6.875","7.1329999","6.84724998","7.09875011","7.05490065"
"2020-04-15","6.92999983","7.10424995","6.88450003","7.02099991","6.97762966"
"2020-04-16","7.17700005","7.4749999","7.16375017","7.36749983","7.32199001"
"2020-04-17","7.44999981","7.47149992","7.17350006","7.30800009","7.26285934"
"2020-04-20","7.18100023","7.3375001","7.13175011","7.17624998","7.13192034"
"2020-04-21","7.05775023","7.11924982","6.67775011","6.73775005","6.69612885"
"2020-04-22","6.93074989","7.19675016","6.88500023","7.15374994","7.10955858"
"2020-04-23","7.1960001","7.32849979","7.07499981","7.10024977","7.05639172"
"2020-04-24","7.09000015","7.24174976","7.01499987","7.23974991","7.19503021"
"2020-04-27","7.37475014","7.5875001","7.3499999","7.42700005","7.38112116"
"2020-04-28","7.57499981","7.60500002","7.27850008","7.28399992","7.23900509"
"2020-04-29","7.41925001","7.51450014","7.34375","7.46150017","7.41540909"
"2020-04-30","7.40724993","7.46150017","7.29300022","7.30700016","7.26186371"
"2020-05-01","7.10874987","7.22249985","7.02099991","7.06949997","7.02582979"
"2020-05-04","7.02199984","7.296","7.02199984","7.28224993","7.23726559"
"2020-05-05","7.38675022","7.50675011","7.28224993","7.34350014","7.29813957"
"2020-05-06","7.4232502","7.55000019","7.38525009","7.44474983","7.39876175"
"2020-05-07","7.58449984","7.68524981","7.53299999","7.62174988","7.57466841"
"2020-05-08","7.6937499","7.8187499","7.65974998","7.8125","7.76424026"
"2020-05-11","7.80749989","8.11250019","7.77874994","8.06550026","8.01567936"
"2020-05-12","8.12349987","8.17249966","7.79274988","7.80249977","7.7543025"
"2020-05-13","7.91750002","8.07849979","7.59474993","7.78000021","7.73194218"
"2020-05-14","7.84175014","8.03600025","7.6875","8.03050041","7.98089314"
"2020-05-15","7.88975","8.50049973","7.87400007","8.49075031","8.43830204"
"2020-05-18","8.76049995","8.91650009","8.68050003","8.75024986","8.69620037"
"2020-05-19","8.79024982","9.08749962","8.76274967","8.80550003","8.75110435"
"2020-05-20","8.99100018","9.04300022","8.88875008","8.97000027","8.91459179"
"2020-05-21","9.05150032","9.05249977","8.73750019","8.77525043","8.72104549"
"2020-05-22","8.82524967","9.09300041","8.71325016","9.02624989","8.97049332"
"2020-05-26","9.15674973","9.1817503","8.67199993","8.7177496","8.66390038"
"2020-05-27","8.625","8.63274956","7.99674988","8.52525043","8.47258854"
"2020-05-28","8.41224957","8.76049995","8.37924957","8.48700047","8.43457413"
"2020-05-29","8.55449963","8.87549973","8.48499966","8.87549973","8.82067394"
"2020-06-01","8.83325005","8.84074974","8.68949986","8.80624962","8.75185013"
"2020-06-02","8.79625034","8.83724976","8.65799999","8.82524967","8.77073383"
"2020-06-03","8.82225037","8.86625004","8.69999981","8.76949978","8.71533203"
"2020-06-04","8.72799969","8.9432497","8.67749977","8.76650047","8.71632576"
"2020-06-05","8.79450035","8.99699974","8.70800018","8.92000008","8.86894608"
"2020-06-08","8.87724972","8.88974953","8.68575001","8.80500031","8.75460529"
"2020-06-09","8.80000019","9.10974979","8.75125027","9.04599953","8.99422359"
"2020-06-10","9.16775036","9.5","9.1534996","9.36674976","9.31313705"
"2020-06-11","9.14999962","9.26124954","8.78600025","8.79625034","8.74590397"
"2020-06-12","9.16250038","9.18725014","8.70324993","8.93249989","8.88137436"
"2020-06-15","8.8152504","9.18225002","8.74374962","9.17374992","9.12124348"
"2020-06-16","9.22500038","9.26675034","8.83874989","9.06849957","9.01659393"
"2020-06-17","9.11375046","9.29899979","9.07024956","9.23600006","9.18313599"
"2020-06-18","9.22700024","9.28250027","9.11450005","9.21800041","9.16524029"
"2020-06-19","9.24250031","9.44499969","9.2272501","9.26124954","9.20824146"
"2020-06-22","9.30000019","9.53125","9.27324963","9.52674961","9.47222137"
"2020-06-23","9.55099964","9.64249992","9.40750027","9.44999981","9.39591217"
"2020-06-24","9.47624969","9.55650043","9.14449978","9.23550034","9.18264103"
"2020-06-25","9.35575008","9.50500011","9.18225002","9.48999977","9.4356823"
"2020-06-26","9.5","9.5","9.125","9.15499973","9.1026001"
"2020-06-29","9.16975021","9.2045002","8.89999962","9.19999981","9.14734077"
"2020-06-30","9.31400013","9.52624989","9.26650047","9.49775028","9.44338989"
"2020-07-01","9.52075005","9.57575035","9.41300011","9.52999973","9.47545433"
"2020-07-02","9.63899994","9.73750019","9.57824993","9.61225033","9.55723667"
"2020-07-06","9.74174976","9.90874958","9.71249962","9.83924961","9.78293324"
"2020-07-07","9.94624996","10.06999969","9.85074997","9.87174988","9.81524658"
"2020-07-08","9.99374962","10.22500038","9.96549988","10.2159996","10.15752888"
"2020-07-09","10.38024998","10.56999969","10.23349953","10.50899982","10.44885063"
"2020-07-10","10.58874989","10.6552496","10.37874985","10.47924995","10.41927052"
"2020-07-13","10.59500027","10.79224968","10.02499962","10.05224991","9.99471569"
"2020-07-14","10.07499981","10.40275002","9.78549957","10.37699986","10.31760597"
"2020-07-15","10.41425037","10.43299961","10.05574989","10.2272501","10.16871357"
"2020-07-16","10.01500034","10.20674992","9.89550018","10.13475037","10.07674408"
"2020-07-17","10.22550011","10.24849987","10.08775043","10.20149994","10.14311123"
"2020-07-20","10.27425003","10.53125","10.15674973","10.51074982","10.45059204"
"2020-07-21","10.51299953","10.56000042","10.28674984","10.32849979","10.26938343"
"2020-07-22","10.36750031","10.60249996","10.29150009","10.43875027","10.37900352"
"2020-07-23","10.44999981","10.54699993","10.03125","10.12975025","10.07177353"
"2020-07-24","9.875","10.36474991","9.77700043","10.19449997","10.13615131"
"2020-07-27","10.23225021","10.44174957","10.2177496","10.42150021","10.3618536"
"2020-07-28","10.37425041","10.38199997","10.20925045","10.21549988","10.15703106"
"2020-07-29","10.39074993","10.51624966","10.34700012","10.46549988","10.40559959"
"2020-07-30","10.375","10.62300014","10.29524994","10.61400032","10.55324936"
"2020-07-31","10.56324959","10.76650047","10.43299961","10.61474991","10.55399227"
"2020-08-03","10.73250008","11.09875011","10.71525002","11.01025009","10.94723034"
"2020-08-04","11.05000019","11.22774982","10.90600014","11.22774982","11.16348648"
"2020-08-05","11.24400043","11.37174988","11.16625023","11.28674984","11.22214985"
"2020-08-06","11.34974957","11.3579998","11.17875004","11.33549976","11.27061844"
"2020-08-07","11.3125","11.50475025","11.03750038","11.19950008","11.13539982"
"2020-08-10","11.33425045","11.40824986","10.85649967","11.16499996","11.10109711"
"2020-08-11","11.07374954","11.13675022","10.79574966","10.85000038","10.78790188"
"2020-08-12","10.99075031","11.46700001","10.95825005","11.4402504","11.37477016"
"2020-08-13","11.54599953","11.72175026","11.35575008","11.44299984","11.37750721"
"2020-08-14","11.52999973","11.70475006","11.44050026","11.56400013","11.49781036"
"2020-08-17","11.85124969","12.40974998","11.81725025","12.33699989","12.26638699"
"2020-08-18","12.44999981","12.49600029","12.08625031","12.26074982","12.19057465"
"2020-08-19","12.29650021","12.31499958","12.09799957","12.13850021","12.06902504"
"2020-08-20","11.97500038","12.375","11.87874985","12.14099979","12.07150936"
"2020-08-21","12.2017498","12.80875015","12.19524956","12.68350029","12.61090374"
"2020-08-24","12.88374996","12.91250038","12.50749969","12.72025013","12.64744377"
"2020-08-25","12.6307497","12.76124954","12.57374954","12.75","12.67702579"
"2020-08-26","12.79924965","12.86849976","12.67774963","12.77299976","12.69989109"
"2020-08-27","12.78149986","12.85000038","12.56649971","12.62825012","12.55597019"
"2020-08-28","12.67500019","13.14799976","12.64249992","13.1477499","13.07249737"
"2020-08-31","13.18274975","13.57499981","13.03775024","13.37450027","13.29794979"
"2020-09-01","13.47999954","13.99374962","13.4364996","13.8210001","13.74600601"
"2020-09-02","14.70374966","14.72675037","13.89999962","14.3465004","14.26865482"
"2020-09-03","13.82874966","13.88449955","12.87874985","13.01550007","12.94487762"
"2020-09-04","12.78374958","13.17500019","11.70475006","12.62250042","12.55401039"
"2020-09-08","11.73449993","12.55000019","11.70425034","11.91300011","11.84836006"
"2020-09-09","12.39999962","12.80924988","12.23174953","12.71500015","12.64600658"
"2020-09-10","12.98925018","13.0652504","12.16699982","12.31175041","12.24494553"
"2020-09-11","12.48550034","12.65250015","11.89575005","12.16450024","12.09849548"
"2020-09-14","13.08100033","13.31499958","12.63125038","12.8722496","12.80240345"
"2020-09-15","13.27999973","13.29874992","12.82775021","12.99100018","12.92050934"
"2020-09-16","12.95724964","13.0927496","12.51375008","12.51449966","12.44659233"
"2020-09-17","12.13224983","12.58975029","12.03474998","12.46350002","12.39587021"
"2020-09-18","12.59375","12.63249969","11.98875046","12.18924999","12.123106"
"2020-09-21","11.92500019","12.52250004","11.90450001","12.51725006","12.44932938"
"2020-09-22","12.57499981","12.64799976","12.15550041","12.63774967","12.56917477"
"2020-09-23","12.57549953","12.72700024","12.07925034","12.12374973","12.05796432"
"2020-09-24","12.07225037","12.56949997","12.01399994","12.34799957","12.28099728"
"2020-09-25","12.44750023","12.8835001","12.24575043","12.87374973","12.80389309"
"2020-09-28","13.04024982","13.05175018","12.75","13.03499985","12.96426868"
"2020-09-29","12.9375","13.44274998","12.93325043","13.22574997","13.15398598"
"2020-09-30","13.15750027","13.62250042","13.15025043","13.53050041","13.45708084"
"2020-10-01","13.75800037","13.76274967","13.46074963","13.61450005","13.54062557"
"2020-10-02","13.22500038","13.51949978","13.05099964","13.06225014","12.99137592"
"2020-10-05","13.23600006","13.64424992","13.22274971","13.64249992","13.56847477"
"2020-10-06","13.82999992","14.1420002","13.66499996","13.73649979","13.66196442"
"2020-10-07","13.99975014","14.1192503","13.86349964","13.96399975","13.88822842"
"2020-10-08","14.07499981","14.08450031","13.75800037","13.83874989","13.76366043"
"2020-10-09","13.7670002","13.82425022","13.66075039","13.76274967","13.68807125"
"2020-10-12","13.98950005","14.34700012","13.91250038","14.22599983","14.14880848"
"2020-10-13","14.29650021","14.34850025","14.01875019","14.24825001","14.17093754"
"2020-10-14","14.29049969","14.3427496","13.96000004","14.09525013","14.01876736"
"2020-10-15","13.81075001","14.0057497","13.76774979","13.97000027","13.89419651"
"2020-10-16","14.03674984","14.12150002","13.79249954","13.8114996","13.73655987"
"2020-10-19","13.90299988","13.98349953","13.40674973","13.49775028","13.42451"
"2020-10-20","13.58349991","13.79975033","13.50699997","13.64550018","13.57145691"
"2020-10-21","13.625","13.79150009","13.47749996","13.52474976","13.45135975"
"2020-10-22","13.52250004","13.61174965","13.23174953","13.36100006","13.28850174"
"2020-10-23","13.44999981","13.59325027","13.29125023","13.59025002","13.51651001"
"2020-10-26","13.42700005","13.69274998","13.03849983","13.14124966","13.06994343"
"2020-10-27","13.30599976","13.44200039","13.19149971","13.39675045","13.32405758"
"2020-10-28","13.19799995","13.26000023","12.60900021","12.62699986","12.55848408"
"2020-10-29","12.83850002","13.19274998","12.75","13.02400017","12.95333004"
"2020-10-30","12.85000038","12.9364996","12.30000019","12.5340004","12.46598721"
"2020-11-02","12.65775013","12.83675003","12.39500046","12.58075047","12.51248455"
"2020-11-03","12.70849991","13.10499954","12.60274982","13.01949978","12.9488554"
"2020-11-04","13.3892498","13.82750034","13.33699989","13.79424953","13.71940136"
"2020-11-05","14.16250038","14.33899975","13.99100018","14.15999985","14.08316898"
"2020-11-06","14.10974979","14.58874989","13.89500046","14.56200027","14.4829855"
"2020-11-09","14.55249977","14.69149971","13.6107502","13.6307497","13.55678749"
"2020-11-10","13.60649967","13.60649967","12.62825012","12.77000046","12.70070934"
"2020-11-11","13.05375004","13.43500042","12.94824982","13.41800022","13.34519291"
"2020-11-12","13.47900009","13.76599979","13.31599998","13.45674992","13.38373089"
"2020-11-13","13.62724972","13.66874981","13.05924988","13.29699993","13.22484684"
"2020-11-16","13.17249966","13.64949989","13.15600014","13.51525021","13.44191551"
"2020-11-17","13.55249977","13.59624958","13.30375004","13.42224979","13.34941959"
"2020-11-18","13.46525002","13.60575008","13.18500042","13.42875004","13.35588551"
"2020-11-19","13.21275043","13.48750019","13.10000038","13.4402504","13.36732006"
"2020-11-20","13.45400047","13.49450016","13.06499958","13.08775043","13.01673317"
"2020-11-23","13.17125034","13.38249969","13.01550007","13.14000034","13.06870079"
"2020-11-24","13.14249992","13.1619997","12.88500023","12.95775032","12.88744068"
"2020-11-25","13.03250027","13.26949978","13.02000046","13.23474979","13.1629343"
"2020-11-27","13.375","13.40750027","13.1704998","13.26124954","13.18929291"
"2020-11-30","13.26500034","13.41250038","12.97224998","13.40149975","13.32878017"
"2020-12-01","13.49225044","13.52875042","13.22824955","13.39000034","13.31734276"
"2020-12-02","13.35050011","13.67350006","13.23425007","13.54450035","13.47100449"
"2020-12-03","13.58749962","13.65999985","13.32900047","13.39599991","13.32724857"
"2020-12-04","13.44849968","13.56000042","13.38875008","13.55825043","13.48866463"
"2020-12-07","13.60124969","13.73124981","13.5","13.60674953","13.53691578"
"2020-12-08","13.58500004","13.59875011","13.28149986","13.35000038","13.2814827"
"2020-12-09","13.30049992","13.41399956","12.86824989","12.93074989","12.86438751"
"2020-12-10","12.86900043","13.06875038","12.8494997","12.97224998","12.90567303"
"2020-12-11","12.96724987","13.02000046","12.82299995","13.01325035","12.94646358"
"2020-12-14","13.0880003","13.38875008","13.07750034","13.30875015","13.24044514"
"2020-12-15","13.43974972","13.46399975","13.18675041","13.36050034","13.29192924"
"2020-12-16","13.42249966","13.43725014","13.21249962","13.24250031","13.17453671"
"2020-12-17","13.36674976","13.37950039","13.17850018","13.34125042","13.27277946"
"2020-12-18","13.37899971","13.40499973","13.07050037","13.27200031","13.20388412"
"2020-12-21","13.07474995","13.36999989","12.96749973","13.33224964","13.26382351"
"2020-12-22","13.31925011","13.33724976","13.0539999","13.27824974","13.21010303"
"2020-12-23","13.25599957","13.27499962","13.00500011","13.00924969","12.94248009"
"2020-12-24","13.03724957","13.13249969","12.93875027","12.99374962","12.92706299"
"2020-12-28","13.0625","13.0625","12.76325035","12.89999962","12.83379364"
"2020-12-29","12.92500019","13.07250023","12.84224987","12.9432497","12.87682152"
"2020-12-30","12.99024963","13.21374989","12.89675045","13.14575005","13.07828426"
"2020-12-31","13.13650036","13.15100002","12.91499996","13.05500031","12.9879961"
"2021-01-04","13.10424995","13.65250015","12.96249962","13.11349964","13.04619503"
"2021-01-05","13.09974957","13.44349957","13.08699989","13.40474987","13.33595181"
"2021-01-06","13.22249985","13.24499989","12.58600044","12.61450005","12.54975986"
"2021-01-07","12.96749973","13.3777504","12.88650036","13.34399986","13.27551556"
"2021-01-08","13.36250019","13.42099953","13.04199982","13.27674961","13.20860863"
"2021-01-11","13.41874981","13.96100044","13.36250019","13.62150002","13.55159092"
"2021-01-12","13.75249958","13.75450039","13.34500027","13.48474979","13.41554165"
"2021-01-13","13.48999977","13.625","13.38500023","13.53174973","13.46230125"
"2021-01-14","13.57499981","13.59974957","13.18050003","13.20024967","13.13250351"
"2021-01-15","13.22799969","13.32524967","12.84850025","12.85949993","12.79350185"
"2021-01-19","13.01624966","13.09399986","12.84399986","13.02525043","12.95840168"
"2021-01-20","13.11174965","13.43050003","13.0567503","13.36575031","13.29715347"
"2021-01-21","13.41849995","13.99925041","13.25300026","13.86750031","13.79632854"
"2021-01-22","13.73999977","13.84175014","13.62724972","13.71249962","13.64212513"
"2021-01-25","13.78174973","13.82849979","13.23649979","13.65324974","13.58317661"
"2021-01-26","13.58049965","13.64474964","13.38749981","13.43525028","13.36629581"
"2021-01-27","13.22999954","13.23274994","12.79374981","12.91775036","12.85145378"
"2021-01-28","12.99625015","13.33975029","12.96049976","13.05099964","12.98401642"
"2021-01-29","13.07499981","13.33475018","12.91149998","12.98974991","12.92308044"
"2021-02-01","13.05325031","13.27075005","12.90275002","13.23700047","13.16906548"
"2021-02-02","13.39875031","13.57199955","13.28549957","13.5567503","13.48717308"
"2021-02-03","13.63599968","13.9317503","13.51650047","13.53050041","13.46105766"
"2021-02-04","13.53100014","13.67350006","13.33775043","13.66425037","13.59412003"
"2021-02-05","13.72500038","13.73725033","13.54574966","13.5909996","13.52124691"
"2021-02-08","13.7272501","14.47375011","13.7272501","14.43875027","14.36464882"
"2021-02-09","14.34074974","14.58325005","14.22249985","14.26325035","14.19004726"
"2021-02-10","14.46325016","14.90499973","14.34150028","14.7642498","14.68847561"
"2021-02-11","14.98025036","15.27225018","14.92500019","15.25074959","15.17247963"
"2021-02-12","15.05000019","15.29125023","14.77499962","14.96125031","14.88446522"
"2021-02-16","15.06424999","15.37250042","14.94999981","15.33024979","15.25156879"
"2021-02-17","15.17099953","15.22350025","14.77999973","14.90600014","14.82949829"
"2021-02-18","14.72900009","14.87325001","14.57499981","14.82900047","14.7528944"
"2021-02-19","15.02449989","15.17700005","14.84675026","14.92650032","14.84989548"
"2021-02-22","14.77474976","15.13325024","14.32499981","14.35575008","14.28207207"
"2021-02-23","14.07524967","14.23875046","13.38949966","14.1420002","14.06941795"
"2021-02-24","14.12275028","14.50675011","13.75599957","14.4989996","14.4245863"
"2021-02-25","14.0454998","14.37475014","13.21625042","13.30749989","13.23920441"
"2021-02-26","13.75249958","13.85449982","13.36100006","13.71450043","13.64411354"
"2021-03-01","13.875","13.92500019","13.55325031","13.84175014","13.77070904"
"2021-03-02","13.89999962","13.9204998","13.39599991","13.40625","13.33744431"
"2021-03-03","13.42625046","13.45149994","12.79874992","12.80475044","12.73903179"
"2021-03-04","12.80074978","12.97500038","12.08374977","12.37024975","12.30676365"
"2021-03-05","12.55000019","12.55000019","11.67924976","12.46150017","12.39754391"
"2021-03-08","12.44999981","12.47124958","11.56649971","11.59325027","11.53374958"
"2021-03-09","12.13024998","12.61674976","12.05924988","12.52025032","12.46029282"
"2021-03-10","12.84049988","12.97999954","12.45750046","12.46825027","12.40854073"
"2021-03-11","12.94999981","13.04625034","12.73449993","12.99349976","12.93127537"
"2021-03-12","12.64824963","12.88875008","12.59000015","12.85599995","12.79443455"
"2021-03-15","12.86474991","13.20674992","12.76725006","13.19124985","13.12807751"
"2021-03-16","13.35649967","13.51249981","13.11674976","13.29125023","13.22759914"
"2021-03-17","13.0397501","13.45324993","12.98950005","13.34125042","13.27736187"
"2021-03-18","13.13650036","13.18400002","12.71700001","12.72249985","12.66157246"
"2021-03-19","12.75","12.92150021","12.61250019","12.84574986","12.78423405"
"2021-03-22","12.91275024","13.39449978","12.90674973","13.18624973","13.12310314"
"2021-03-23","13.25424957","13.34449959","13.02124977","13.07075024","13.00815582"
"2021-03-24","13.15124989","13.15925026","12.63675022","12.64299965","12.58245277"
"2021-03-25","12.49950027","12.71475029","12.27200031","12.53524971","12.47521782"
"2021-03-26","12.55449963","12.85624981","12.37349987","12.83924961","12.77776432"
"2021-03-29","12.82024956","13.0625","12.69999981","12.94824982","12.88624191"
"2021-03-30","12.84200001","12.97525024","12.70499992","12.87174988","12.81010818"
"2021-03-31","13.01550007","13.47049999","12.98250008","13.34825039","13.28432655"
"2021-04-01","13.57225037","13.86999989","13.51124954","13.81175041","13.74560738"
"2021-04-05","13.86750031","14.01399994","13.7329998","13.98750019","13.92051792"
"2021-04-06","13.99975014","14.05424976","13.77350044","13.86149979","13.79511929"
"2021-04-07","13.8807497","14.24349976","13.71150017","14.14350033","14.07576847"
"2021-04-08","14.2527504","14.4715004","14.2489996","14.31700039","14.24843788"
"2021-04-09","14.21399975","14.40799999","14.17500019","14.39999962","14.33104038"
"2021-04-12","14.2897501","15.35249996","14.1392498","15.20899963","15.13616562"
"2021-04-13","15.23149967","15.69999981","15.12574959","15.67949963","15.60441399"
"2021-04-14","15.625","15.72049999","15.22749996","15.27700043","15.20384026"
"2021-04-15","15.66250038","16.21425056","15.63150024","16.1372509","16.05997086"
"2021-04-16","16.0529995","16.1657505","15.86524963","15.91250038","15.83629704"
"2021-04-19","15.53649998","15.80749989","15.2329998","15.36174965","15.2881813"
"2021-04-20","15.32324982","15.49699974","14.9630003","15.17125034","15.09859943"
"2021-04-21","15.11874962","15.36250019","15.1022501","15.36050034","15.28693962"
"2021-04-22","15.375","15.4385004","14.78349972","14.85025024","14.77913475"
"2021-04-23","14.93424988","15.33500004","14.90025043","15.26525021","15.19214725"
"2021-04-26","15.18500042","15.47900009","15.125","15.47799969","15.40387726"
"2021-04-27","15.57849979","15.6704998","15.35449982","15.38175011","15.30808735"
"2021-04-28","15.36450005","15.5322504","15.21549988","15.27674961","15.20359135"
"2021-04-29","15.39999962","15.4364996","15.07149982","15.32474995","15.25136089"
"2021-04-30","15.17450047","15.36499977","14.99699974","15.00949955","14.93762207"
"2021-05-03","15.125","15.24674988","14.78750038","14.83675003","14.76569653"
"2021-05-04","14.63724995","14.63749981","14.01025009","14.35124969","14.28252411"
"2021-05-05","14.70899963","14.8135004","14.38749981","14.45849991","14.38925934"
"2021-05-06","14.49524975","14.57124996","14.21800041","14.52299976","14.4534502"
"2021-05-07","14.80825043","14.97074986","14.67175007","14.81225014","14.74131489"
"2021-05-10","14.78724957","14.80599976","14.25","14.26574993","14.19743252"
"2021-05-11","13.82499981","14.35474968","13.75","14.30624962","14.23773861"
"2021-05-12","14.00949955","14.26025009","13.70925045","13.7585001","13.69261265"
"2021-05-13","14.03374958","14.08075047","13.45899963","13.66524982","13.59980965"
"2021-05-14","13.89000034","14.32800007","13.74849987","14.24300003","14.17478943"
"2021-05-17","14.15699959","14.16924953","13.85350037","14.16549969","14.09766388"
"2021-05-18","14.2670002","14.40425014","14.00399971","14.01574993","13.94862938"
"2021-05-19","13.56649971","14.0795002","13.54325008","14.06575012","13.99838829"
"2021-05-20","14.30249977","14.68375015","14.27050018","14.61250019","14.54252243"
"2021-05-21","15.16374969","15.22200012","14.86950016","14.99174976","14.91995525"
"2021-05-24","15.21249962","15.74499989","15.17599964","15.61200047","15.53723812"
"2021-05-25","15.76599979","15.81849957","15.48250008","15.6477499","15.57281303"
"2021-05-26","15.73425007","15.79374981","15.58625031","15.69999981","15.62481403"
"2021-05-27","15.69974995","15.75","15.46000004","15.48799992","15.4138279"
"2021-05-28","15.5010004","16.27750015","15.5010004","16.24449921","16.16670799"
"2021-06-01","16.27000046","16.38825035","15.90324974","16.26449966","16.18660736"
"2021-06-02","16.25225067","16.91875076","16.23550034","16.77824974","16.69790268"
"2021-06-03","16.70075035","17.25900078","16.58300018","16.96974945","16.88848495"
"2021-06-04","17.11249924","17.6609993","17.09550095","17.57825089","17.49407578"
"2021-06-07","17.57125092","17.8125","17.19275093","17.61899948","17.53462219"
"2021-06-08","17.52725029","17.62150002","17.25099945","17.45700073","17.37340355"
"2021-06-09","17.51575089","17.57500076","17.25575066","17.35824966","17.27907562"
"2021-06-10","17.35000038","17.49200058","17.1760006","17.42499924","17.34552574"
"2021-06-11","17.47949982","17.93925095","17.44375038","17.82525063","17.7439537"
"2021-06-14","17.90600014","18.03949928","17.66275024","18.01874924","17.93656921"
"2021-06-15","17.91500092","18.01625061","17.72800064","17.78849983","17.70737267"
"2021-06-16","17.7907505","17.95475006","17.58449936","17.81024933","17.72902107"
"2021-06-17","17.77449989","18.83499908","17.75625038","18.65724945","18.57215691"
"2021-06-18","18.7840004","19.375","18.58399963","18.63875008","18.55374146"
"2021-06-21","18.43524933","18.53650093","17.82275009","18.42724991","18.34320641"
"2021-06-22","18.4715004","18.96375084","18.38599968","18.88674927","18.8006115"
"2021-06-23","19.00774956","19.15275002","18.90774918","19.05724907","18.9703331"
"2021-06-24","19.22775078","19.42000008","19.08824921","19.20549965","19.11790657"
"2021-06-25","19.28050041","19.34550095","18.89450073","19.03100014","18.94420052"
"2021-06-28","19.36124992","20.07875061","19.31900024","19.98500061","19.89385033"
"2021-06-29","19.88249969","20.09874916","19.65699959","20.02675056","19.93541145"
"2021-06-30","19.99925041","20.16250038","19.86375046","20.00250053","19.91127586"
"2021-07-01","20.125","20.45599937","20.0189991","20.21199989","20.11981964"
"2021-07-02","20.4402504","20.50525093","20.28775024","20.48699951","20.39356041"
"2021-07-06","20.73749924","20.84199905","20.35025024","20.69849968","20.60409927"
"2021-07-07","20.85350037","20.875","20.33200073","20.37174988","20.2788372"
"2021-07-08","19.85650063","20.13299942","19.70075035","19.90275002","19.81197739"
"2021-07-09","19.96249962","20.08024979","19.75424957","20.0502491","19.95880699"
"2021-07-12","20.23999977","20.53274918","20.18774986","20.51250076","20.41895294"
"2021-07-13","20.40049934","20.46125031","20.11400032","20.25","20.15764046"
"2021-07-14","20.35774994","20.4177494","19.7527504","19.84149933","19.75100517"
"2021-07-15","19.81175041","19.84700012","18.85849953","18.96624947","18.87974548"
"2021-07-16","19.03050041","19.15699959","18.07299995","18.1609993","18.07816887"
"2021-07-19","17.91525078","19.04199982","17.8654995","18.77975082","18.69409561"
"2021-07-20","18.72999954","18.83799934","18.16399956","18.61199951","18.52710915"
"2021-07-21","18.88199997","19.52700043","18.74200058","19.40999985","19.32147408"
"2021-07-22","19.6420002","19.88699913","19.27599907","19.59399986","19.50463104"
"2021-07-23","19.65600014","19.70000076","19.25","19.55800056","19.46879578"
"2021-07-26","19.31100082","19.44199944","18.91399956","19.29400063","19.206007"
"2021-07-27","19.26499939","19.62199974","18.74099922","19.20800018","19.12039375"
"2021-07-28","19.31900024","19.64599991","18.99500084","19.50300026","19.41404915"
"2021-07-29","19.5189991","19.85300064","19.32799911","19.66200066","19.57232666"
"2021-07-30","19.41799927","19.62999916","19.26300049","19.49900055","19.41006279"
"2021-08-02","19.70000076","19.96100044","19.36100006","19.75","19.65991974"
"2021-08-03","19.73999977","20.22200012","19.21999931","19.81500053","19.72462845"
"2021-08-04","19.98999977","20.31800079","19.82799911","20.27400017","20.18153572"
"2021-08-05","20.5","20.7329998","20.34199905","20.63699913","20.5428772"
"2021-08-06","20.52400017","20.56999969","20.20999908","20.36599922","20.27311707"
"2021-08-09","20.44599915","20.50799942","20.14299965","20.29500008","20.20244026"
"2021-08-10","20.3220005","20.43000031","19.83499908","19.93600082","19.84507751"
"2021-08-11","20.04299927","20.04899979","19.43000031","19.6989994","19.60915565"
"2021-08-12","19.87000084","20.02899933","19.62000084","19.90500069","19.81422043"
"2021-08-13","19.90500069","20.2140007","19.85099983","20.18799973","20.09592628"
"2021-08-16","20.13500023","20.28700066","19.45299911","19.95000076","19.8590107"
"2021-08-17","19.68499947","19.77000046","19.2670002","19.45800018","19.36925507"
"2021-08-18","19.5","19.63400078","19","19.04000092","18.95316505"
"2021-08-19","19.49399948","20.49500084","18.76199913","19.79800034","19.70770836"
"2021-08-20","19.99099922","20.86499977","19.93300056","20.81599998","20.72106552"
"2021-08-23","20.97100067","21.99699974","20.95000076","21.95800018","21.85785484"
"2021-08-24","21.75300026","21.95899963","21.53499985","21.79299927","21.69360733"
"2021-08-25","21.73699951","22.46999931","21.72200012","22.21299934","22.11168671"
"2021-08-26","22.20000076","22.34000015","21.79000092","22.06800079","21.96735382"
"2021-08-27","22.18400002","22.72200012","22.16699982","22.63599968","22.53276443"
"2021-08-30","22.82999992","23.04299927","22.5510006","22.68799973","22.58452415"
"2021-08-31","22.69499969","22.69499969","22.12000084","22.38500023","22.28683281"
"2021-09-01","22.48500061","22.6970005","22.35700035","22.44099998","22.34259415"
"2021-09-02","22.51799965","22.59300041","22.29500008","22.39599991","22.29778671"
"2021-09-03","22.32500076","22.98600006","22.20000076","22.84300041","22.74282646"
"2021-09-07","22.83300018","22.89900017","22.52199936","22.66200066","22.56262207"
"2021-09-08","22.51300049","22.61000061","21.97699928","22.3390007","22.24103928"
"2021-09-09","22.31200027","22.53800011","22.13100052","22.17700005","22.07974243"
"2021-09-10","22.34799957","22.62599945","22.27000046","22.47800064","22.37942505"
"2021-09-13","22.68400002","22.9640007","21.8579998","22.15200043","22.05485535"
"2021-09-14","22.27499962","22.40999985","22.08600044","22.24200058","22.14446259"
"2021-09-15","22.30900002","22.36700058","21.9659996","22.3409996","22.24303055"
"2021-09-16","22.18300056","22.27700043","21.92700005","22.24200058","22.14446259"
"2021-09-17","22.29999924","22.32099915","21.82999992","21.89999962","21.80395699"
"2021-09-20","21.14599991","21.43300056","20.66200066","21.11300087","21.02041245"
"2021-09-21","21.41699982","21.42499924","20.95000076","21.24600029","21.15283012"
"2021-09-22","21.36599922","21.95999908","21.19599915","21.94099998","21.84478378"
"2021-09-23","22.13999939","22.53499985","21.88999939","22.48200035","22.38341141"
"2021-09-24","22.06999969","22.14900017","21.86100006","22.08099937","21.9841671"
"2021-09-27","21.70999908","21.79899979","21.32500076","21.65999985","21.56501579"
"2021-09-28","21.2140007","21.41900063","20.65099907","20.6989994","20.60822678"
"2021-09-29","20.94000053","21.0170002","20.46699905","20.5170002","20.42702675"
"2021-09-30","20.76799965","21.06599998","20.68799973","20.7159996","20.6251564"
"2021-10-01","20.75","20.85899925","20.20299911","20.74200058","20.65104294"
"2021-10-04","20.50399971","20.54199982","19.55500031","19.73200035","19.64546967"
"2021-10-05","19.95000076","20.64800072","19.85400009","20.45100021","20.36131859"
"2021-10-06","20.12000084","20.71999931","20.07999992","20.70000076","20.60922432"
"2021-10-07","21.09199905","21.3220005","20.97200012","21.07500076","20.98257828"
"2021-10-08","21.10099983","21.20599937","20.77499962","20.83099937","20.73964691"
"2021-10-11","20.57500076","21.06299973","20.51099968","20.69499969","20.60424042"
"2021-10-12","20.82799911","21.05699921","20.52799988","20.67099953","20.58034897"
"2021-10-13","20.91799927","20.98999977","20.71299934","20.93899918","20.8471756"
"2021-10-14","21.28800011","21.75499916","21.12199974","21.74600029","21.65064049"
"2021-10-15","21.80999947","21.93099976","21.66200066","21.86199951","21.76613045"
"2021-10-18","21.74900055","22.29100037","21.6439991","22.22200012","22.12454987"
"2021-10-19","22.27599907","22.37899971","22.03700066","22.29000092","22.19225121"
"2021-10-20","22.30500031","22.43300056","21.98200035","22.10300064","22.00606918"
"2021-10-21","22.09700012","22.71100044","22.08300018","22.69199944","22.59249115"
"2021-10-22","22.82299995","23.12999916","22.56100082","22.72599983","22.62634087"
"2021-10-25","22.97299957","23.35499954","22.77000046","23.16600037","23.06440926"
"2021-10-26","23.98900032","25.25900078","23.92399979","24.71699905","24.60861015"
"2021-10-27","24.47400093","25.09000015","24.28199959","24.45100021","24.3437748"
"2021-10-28","24.87800026","24.95000076","24.52300072","24.94099998","24.83162689"
"2021-10-29","25.00099945","25.70899963","25","25.56699944","25.45488167"
"2021-11-01","25.64900017","25.8939991","25.22699928","25.82699966","25.71374893"
"2021-11-02","25.8220005","26.6779995","25.79999924","26.40099907","26.28522491"
"2021-11-03","26.67000008","26.7840004","26.23500061","26.59799957","26.4813633"
"2021-11-04","27.22900009","31.36499977","27.11800003","29.8010006","29.67031479"
"2021-11-05","30.18700027","31.39999962","29.40999985","29.75200081","29.62152672"
"2021-11-08","30.14900017","31.10000038","29.90699959","30.80400085","30.6689167"
"2021-11-09","32.2820015","32.31000137","29.9640007","30.65699959","30.52256203"
"2021-11-10","29.3560009","30.85000038","28.77799988","29.45899963","29.32981491"
"2021-11-11","30.46800041","30.59000015","29.77700043","30.38999939","30.25673294"
"2021-11-12","30.01000023","30.68000031","29.62999916","30.38999939","30.25673294"
"2021-11-15","30.55200005","30.6439991","29.24699974","30.02499962","29.89333153"
"2021-11-16","29.75900078","30.38999939","29.70599937","30.20299911","30.07055092"
"2021-11-17","30.41799927","30.50900078","28.79999924","29.26099968","29.13267708"
"2021-11-18","32.36700058","32.75999832","31.32099915","31.67499924","31.53609085"
"2021-11-19","32.24300003","33.08800125","31.90500069","32.98500061","32.84035492"
"2021-11-22","33.51699829","34.64699936","31.89999962","31.95599937","31.81586075"
"2021-11-23","31.53499985","32.36000061","30.87999916","31.74600029","31.60678482"
"2021-11-24","31.46100044","32.85499954","30.9279995","32.67399979","32.53071213"
"2021-11-26","32.59999847","32.70999908","31.35000038","31.50300026","31.36484909"
"2021-11-29","32.36600113","33.41199875","32.0359993","33.37599945","33.22963715"
"2021-11-30","33.16899872","33.35300064","31.86400032","32.67599869","32.5327034"
"2021-12-01","33.21900177","33.28900146","31.37999916","31.43499947","31.30097961"
"2021-12-02","31.2140007","32.47800064","31.02499962","32.12599945","31.98902702"
"2021-12-03","32","32.12900162","30.12999916","30.69300079","30.56214714"
"2021-12-06","29.87999916","30.24099922","28.03800011","30.03700066","29.90893936"
"2021-12-07","30.95700073","32.44900131","30.65099907","32.42699814","32.28874588"
"2021-12-08","31.99900055","32.29000092","31.42099953","31.82600021","31.69031525"
"2021-12-09","31.73399925","32.20500183","30.4279995","30.48999977","30.36001015"
"2021-12-10","31.14999962","31.30500031","29.86100006","30.19799995","30.06925201"
"2021-12-13","30.24900055","30.29400063","28.11599922","28.1609993","28.04093552"
"2021-12-14","27.6989994","28.6779995","27.25","28.33699989","28.21618652"
"2021-12-15","28.39999962","30.5","27.83799934","30.45899963","30.32914352"
"2021-12-16","31.15200043","31.15999985","28.09300041","28.38699913","28.26597786"
"2021-12-17","27.98500061","28.92200089","27.76000023","27.8010006","27.68247223"
"2021-12-20","27.30500031","28.1439991","27.14500046","27.71899986","27.60082626"
"2021-12-21","28.37400055","29.12000084","27.40099907","29.07500076","28.95104408"
"2021-12-22","28.89100075","29.55500031","28.4489994","29.39999962","29.2746563"
"2021-12-23","29.75499916","30.05900002","29.43099976","29.63999939","29.51362801"
"2021-12-27","29.65999985","31.08699989","29.63999939","30.94499969","30.8130703"
"2021-12-28","31.31200027","31.32999992","30.01199913","30.3220005","30.19272614"
"2021-12-29","30.27300072","30.54800034","29.36599922","30.00099945","29.87309074"
"2021-12-30","29.82699966","30.45700073","29.54000092","29.58600044","29.45986366"
"2021-12-31","29.67399979","30.03000069","29.33099937","29.4109993","29.28561211"
"2022-01-03","29.81500053","30.71100044","29.78499985","30.12100029","29.99258423"
"2022-01-04","30.27700043","30.46800041","28.34900093","29.29000092","29.16512871"
"2022-01-05","28.9489994","29.41600037","27.53300095","27.60400009","27.48631668"
"2022-01-06","27.63999939","28.43799973","27.06500053","28.1779995","28.05786705"
"2022-01-07","28.14100075","28.42200089","27.05699921","27.24699974","27.13083839"
"2022-01-10","26.58099937","27.46899986","25.6439991","27.39999962","27.28318405"
"2022-01-11","27.32299995","28.06500053","26.8390007","27.81699944","27.69840813"
"2022-01-12","28.06699944","28.59499931","27.6079998","27.99900055","27.87962723"
"2022-01-13","28.37899971","28.47999954","26.49799919","26.57500076","26.46169662"
"2022-01-14","26.29999924","27.1970005","26.20999908","26.94199944","26.82713509"
"2022-01-18","26.26000023","26.63800049","25.77000046","25.90299988","25.79256248"
"2022-01-19","26.07900047","26.54299927","25.05200005","25.06699944","24.96012878"
"2022-01-20","25.30400085","25.57900047","24.07799911","24.14999962","24.04704094"
"2022-01-21","23.50699997","24.82299995","23.26300049","23.37400055","23.27435493"
"2022-01-24","22.32999992","23.37999916","20.88800049","23.37199974","23.27235985"
"2022-01-25","22.54599953","22.94300079","22","22.3239994","22.22882271"
"2022-01-26","23.23999977","24.05699921","22.29999924","22.77199936","22.67491531"
"2022-01-27","23.56800079","23.99500084","21.67499924","21.94400024","21.85044479"
"2022-01-28","22.01199913","22.8579998","21.29599953","22.84000015","22.74262238"
"2022-01-31","23.18199921","24.50900078","23.05200005","24.48600006","24.38160706"
"2022-02-01","25.10400009","25.14500046","23.88999939","24.63800049","24.53295898"
"2022-02-02","25.79400063","25.81699944","24.5529995","25.24200058","25.13438606"
"2022-02-03","24.45800018","25.07699966","23.78000069","23.94799995","23.84589767"
"2022-02-04","23.97200012","24.63500023","23.63199997","24.31900024","24.21531868"
"2022-02-07","24.37199974","25.18199921","24.20199966","24.72800064","24.62257385"
"2022-02-08","24.35899925","25.22999954","23.97999954","25.1079998","25.0009613"
"2022-02-09","25.62199974","26.72500038","25.35300064","26.70499992","26.59114838"
"2022-02-10","25.99500084","26.92499924","25.60000038","25.8239994","25.71390533"
"2022-02-11","25.91600037","26.15200043","23.77300072","23.9489994","23.84689522"
"2022-02-14","23.93400002","24.875","23.75499916","24.2670002","24.16353989"
"2022-02-15","24.9489994","26.54500008","24.7840004","26.49500084","26.38204384"
"2022-02-16","26.25900078","26.58200073","25.55200005","26.51099968","26.39797401"
"2022-02-17","25.62999916","25.78499985","24.16500092","24.50699997","24.40251923"
"2022-02-18","24.66799927","24.98600006","23.10000038","23.6420002","23.54120636"
"2022-02-22","23.03499985","24.06399918","23","23.38999939","23.29027557"
"2022-02-23","23.80200005","24.15500069","22.3010006","22.38699913","22.2915535"
"2022-02-24","21.01499939","23.79999924","20.88999939","23.74799919","23.64675331"
"2022-02-25","23.72100067","24.21699905","23.38100052","24.15699959","24.05401039"
"2022-02-28","23.99200058","24.66500092","23.70700073","24.38500023","24.28103638"
"2022-03-01","24.29100037","24.37700081","23.13199997","23.47699928","23.37690544"
"2022-03-02","23.75600052","24.4090004","23.41500092","24.21999931","24.12084961"
"2022-03-03","24.26199913","24.32600021","23.46899986","23.7140007","23.61692429"
"2022-03-04","23.38400078","23.68000031","22.48200035","22.93600082","22.84210777"
"2022-03-07","22.81699944","23.03300095","21.32999992","21.35199928","21.26459312"
"2022-03-08","21.30900002","22.37299919","20.64999962","21.51399994","21.42592621"
"2022-03-09","22.38699913","23.21999931","22.24699974","23.01399994","22.91978645"
"2022-03-10","22.53100014","22.78800011","21.88199997","22.65800095","22.56524849"
"2022-03-11","23.02199936","23.14500046","22.04599953","22.10000038","22.00952911"
"2022-03-14","21.86899948","22.26199913","21.1590004","21.32999992","21.24267769"
"2022-03-15","21.51799965","23.03800011","21.3220005","22.97299957","22.87895775"
"2022-03-16","23.5","24.59700012","23.17200089","24.49600029","24.39572144"
"2022-03-17","24.12000084","24.84199905","23.90600014","24.76600075","24.66461563"
"2022-03-18","24.79899979","26.56900024","24.62400055","26.45299911","26.34470558"
"2022-03-21","26.50699997","27.15200043","25.96699905","26.73399925","26.6245575"
"2022-03-22","26.72699928","27.23800087","26.0720005","26.52400017","26.41541672"
"2022-03-23","26.12599945","26.61199951","25.57500076","25.63400078","25.52906609"
"2022-03-24","26.16600037","28.31999969","25.90699959","28.14999962","28.03476334"
"2022-03-25","27.88599968","28.3579998","27.27099991","27.69199944","27.57863426"
"2022-03-28","27.75600052","28.25","27.20599937","28.21899986","28.10347748"
"2022-03-29","28.69499969","28.94599915","27.97999954","28.65600014","28.53868675"
"2022-03-30","28.30400085","28.49600029","27.50300026","27.69000053","27.57664299"
"2022-03-31","27.78199959","28.24799919","27.27000046","27.2859993","27.17430115"
"2022-04-01","27.375","27.49600029","26.2670002","26.71199989","26.60264397"
"2022-04-04","26.72800064","27.55800056","26.61300087","27.36000061","27.24799538"
"2022-04-05","27.25399971","27.31900024","25.81999969","25.93099976","25.82485008"
"2022-04-06","24.93400002","25.29999924","24.00300026","24.40699959","24.30708504"
"2022-04-07","24.44099998","24.72200012","23.47800064","24.20800018","24.10890007"
"2022-04-08","23.91699982","23.92300034","23.06200027","23.11899948","23.02435875"
"2022-04-11","22.2140007","22.31999969","21.65999985","21.91699982","21.82727623"
"2022-04-12","22.53700066","22.72500038","21.28199959","21.50399971","21.41596603"
"2022-04-13","21.72800064","22.5","21.45499992","22.20299911","22.11210823"
"2022-04-14","22.50499916","22.77700043","21.16300011","21.25799942","21.17097473"
"2022-04-18","21.20000076","22.08799934","21.07900047","21.78300095","21.69382668"
"2022-04-19","21.71999931","22.37299919","21.31399918","22.19799995","22.10712433"
"2022-04-20","22.5170002","22.67000008","21.20000076","21.48200035","21.39406013"
"2022-04-21","21.70899963","22.3920002","20","20.18300056","20.10037613"
"2022-04-22","20.3029995","20.48600006","19.5","19.51499939","19.43510818"
"2022-04-25","19.20199966","19.94499969","19.09600067","19.90200043","19.82052612"
"2022-04-26","19.71800041","19.78800011","18.67000008","18.78800011","18.71109009"
"2022-04-27","18.59799957","19.16699982","18.29000092","18.41500092","18.33961678"
"2022-04-28","18.96699905","20.03700066","18.48999977","19.78199959","19.70101929"
"2022-04-29","19.40200043","20.12800026","18.5170002","18.54700089","18.47107697"
"2022-05-02","18.54100037","19.5739994","18.39100075","19.53300095","19.45303726"
"2022-05-03","19.39999962","19.82500076","19.13299942","19.60199928","19.52175331"
"2022-05-04","19.92300034","20.39999962","18.75099945","20.33399963","20.25075912"
"2022-05-05","19.86700058","19.92499924","18.5","18.84399986","18.76685715"
"2022-05-06","18.73600006","19.51199913","17.98999977","18.67499924","18.59854698"
"2022-05-09","18.0340004","18.25499916","16.82699966","16.95000076","16.88060951"
"2022-05-10","17.68899918","18.19799995","17.02499962","17.59499931","17.52296829"
"2022-05-11","17.34700012","17.75300026","16.56800079","16.62999916","16.56191635"
"2022-05-12","16.21899986","16.78800011","15.56700039","16.17499924","16.10877991"
"2022-05-13","16.78800011","17.9279995","16.59300041","17.70599937","17.63351822"
"2022-05-16","17.50900078","17.78800011","17.1060009","17.26399994","17.19332504"
"2022-05-17","18.0739994","18.37100029","17.63400078","18.17700005","18.10258675"
"2022-05-18","17.70499992","18.11800003","16.86400032","16.93799973","16.86865807"
"2022-05-19","16.93700027","17.68700027","16.73399925","17.12400055","17.05390167"
"2022-05-20","17.33200073","17.40999985","15.75500011","16.69400024","16.62565804"
"2022-05-23","16.27400017","16.91500092","16.17900085","16.89800072","16.82881927"
"2022-05-24","16.51000023","16.59700012","15.77999973","16.15399933","16.08786774"
"2022-05-25","16.02000046","17.11100006","16","16.97500038","16.90550995"
"2022-05-26","16.0359993","18.09199905","16.02199936","17.85099983","17.77792168"
"2022-05-27","18.18600082","18.88100052","18.10000038","18.81100082","18.73399353"
"2022-05-31","18.97999954","19.20000076","18.35000038","18.67200089","18.59556198"
"2022-06-01","18.72400093","19.0529995","18.12199974","18.31999969","18.24499702"
"2022-06-02","18.29199982","19.61899948","18.19799995","19.59199905","19.51179504"
"2022-06-03","19.08200073","19.33200073","18.52199936","18.71999931","18.64336777"
"2022-06-06","19.13899994","19.33699989","18.56399918","18.7859993","18.70909691"
"2022-06-07","18.47200012","19","18.18799973","18.9260006","18.84852409"
"2022-06-08","18.79899979","19.18000031","18.53499985","18.64800072","18.57558632"
"2022-06-09","18.4810009","18.93300056","18.04100037","18.04800034","17.97791862"
"2022-06-10","17.60000038","17.6970005","16.86899948","16.97400093","16.90809059"
"2022-06-13","16","16.31200027","15.60599995","15.64700031","15.58624077"
"2022-06-14","15.73099995","16.06599998","15.4119997","15.83600044","15.77450466"
"2022-06-15","16.09499931","16.86800003","15.92599964","16.52700043","16.46282196"
"2022-06-16","15.85999966","15.94200039","15.40100002","15.60099983","15.54041862"
"2022-06-17","15.64799976","15.99499989","15.32800007","15.88000011","15.81833458"
"2022-06-21","16.47500038","17.00799942","16.40699959","16.56599998","16.50167084"
"2022-06-22","16.22599983","16.66200066","16.18000031","16.36000061","16.29647064"
"2022-06-23","16.5189991","16.58499908","15.85299969","16.22500038","16.16199303"
"2022-06-24","16.5","17.13999939","16.30999947","17.12599945","17.05949593"
"2022-06-27","17.31200027","17.32999992","16.62599945","16.86899948","16.80349159"
"2022-06-28","16.89999962","17.20199966","15.94499969","15.98200035","15.91993809"
"2022-06-29","15.81400013","15.81999969","15.17000008","15.54199982","15.48164845"
"2022-06-30","15.36100006","15.56700039","14.86200047","15.1590004","15.1001358"
"2022-07-01","14.89900017","15.06299973","14.3920002","14.52299976","14.46660423"
"2022-07-05","14.17500019","14.97099972","14.05500031","14.96399975","14.90589142"
"2022-07-06","15.01000023","15.31900024","14.78899956","15.13000011","15.07124805"
"2022-07-07","15.45600033","15.94499969","15.38899994","15.8579998","15.79641914"
"2022-07-08","15.43000031","16.03700066","15.38899994","15.8380003","15.77649975"
"2022-07-11","15.52600002","15.52700043","15.03800011","15.15200043","15.09316158"
"2022-07-12","15.26799965","15.43099976","14.87699986","15.08199978","15.02343273"
"2022-07-13","14.59000015","15.375","14.46500015","15.16399956","15.10511494"
"2022-07-14","15.1079998","15.47299957","14.72799969","15.37199974","15.31230736"
"2022-07-15","15.6590004","15.78199959","15.44499969","15.76200008","15.70079327"
"2022-07-18","16.30200005","16.89699936","16.00200081","16.10099983","16.03847694"
"2022-07-19","16.48600006","17.11000061","16.17200089","16.99200058","16.92601776"
"2022-07-20","16.9470005","17.93300056","16.8010006","17.80699921","17.73785019"
"2022-07-21","17.88500023","18.1439991","17.54500008","18.04999924","17.97990608"
"2022-07-22","17.89299965","17.96699905","17.13699913","17.31900024","17.25174713"
"2022-07-25","17.0189991","17.12400055","16.64900017","17.02400017","16.95788956"
"2022-07-26","16.88899994","16.91900063","16.47800064","16.53300095","16.46879768"
"2022-07-27","17.03199959","17.93600082","16.91300011","17.79000092","17.72092438"
"2022-07-28","17.97500038","18.13999939","17.44000053","17.98399925","17.9141655"
"2022-07-29","17.81299973","18.24399948","17.69199944","18.16300011","18.09247208"
"2022-08-01","18.18199921","18.84600067","17.98999977","18.44099998","18.3693924"
"2022-08-02","18.12199974","18.93799973","18.09199905","18.52599907","18.45405579"
"2022-08-03","18.18400002","18.96800041","18.13699913","18.89299965","18.81963539"
"2022-08-04","18.84900093","19.27400017","18.76000023","19.21500015","19.14038277"
"2022-08-05","18.80999947","19.22900009","18.66600037","18.98900032","18.91526222"
"2022-08-08","17.50200081","18.23900032","17.24200058","17.79299927","17.72390556"
"2022-08-09","17.25200081","17.4470005","16.72400093","17.08600044","17.01965141"
"2022-08-10","17.69799995","18.11800003","17.31699944","18.09700012","18.02672386"
"2022-08-11","18.13100052","18.70700073","17.87599945","17.94199944","17.8723259"
"2022-08-12","18.15999985","18.71800041","17.95299911","18.70899963","18.63635063"
"2022-08-15","18.70100021","19.16399956","18.61300087","19.03199959","18.95809746"
"2022-08-16","18.92000008","19.1420002","18.50099945","18.87899971","18.80568886"
"2022-08-17","18.52300072","18.68799973","18.14500046","18.33499908","18.26380157"
"2022-08-18","18.3010006","18.86499977","18.18300056","18.77300072","18.70009995"
"2022-08-19","18.40600014","18.52000046","17.77000046","17.84900093","17.77968788"
"2022-08-22","17.48999977","17.55800056","16.9659996","17.0340004","16.96785355"
"2022-08-23","16.98900032","17.46500015","16.96999931","17.18099976","17.1142807"
"2022-08-24","17.01199913","17.40600014","16.89500046","17.22200012","17.15512466"
"2022-08-25","16.84399986","17.9470005","16.83300018","17.91300011","17.84344101"
"2022-08-26","17.85700035","17.92399979","16.23699951","16.26000023","16.19685745"
"2022-08-29","16.02000046","16.33799934","15.7670002","15.80099964","15.73964119"
"2022-08-30","15.96000004","16.03899956","15.18200016","15.46800041","15.40793419"
"2022-08-31","15.38399982","15.53999996","14.95899963","15.09399986","15.03538895"
"2022-09-01","14.20899963","14.38000011","13.27000046","13.93700027","13.88288021"
"2022-09-02","14.10000038","14.17099953","13.5909996","13.64700031","13.59400463"
"2022-09-06","13.73099995","13.77900028","13.35099983","13.46500015","13.41271496"
"2022-09-07","13.56299973","13.8380003","13.34599972","13.71399975","13.6648035"
"2022-09-08","13.45899963","14.00800037","13.36900043","13.98999977","13.93981457"
"2022-09-09","14.15699959","14.47399998","14.1260004","14.38700008","14.33539104"
"2022-09-12","14.36900043","14.54699993","14.19799995","14.50500011","14.4529686"
"2022-09-13","13.80200005","13.92199993","13.09899998","13.13099957","13.08389568"
"2022-09-14","13.25399971","13.28999996","12.91300011","13.12800026","13.08090878"
"2022-09-15","13.01500034","13.2329998","12.78999996","12.9289999","12.88262081"
"2022-09-16","12.74199963","13.21199989","12.61699963","13.19799995","13.1506567"
"2022-09-19","13.01200008","13.4630003","13.01000023","13.38199997","13.33399677"
"2022-09-20","13.21500015","13.4829998","13.05700016","13.17599964","13.12873459"
"2022-09-21","13.2130003","14.03100014","13.10999966","13.26099968","13.2134304"
"2022-09-22","13.06999969","13.14900017","12.42800045","12.56099987","12.51593971"
"2022-09-23","12.42000008","12.61100006","12.25699997","12.51599979","12.47110081"
"2022-09-26","12.49100018","12.6590004","12.21399975","12.22799969","12.18413734"
"2022-09-27","12.50699997","12.73600006","12.25800037","12.41300011","12.36847305"
"2022-09-28","12.40999985","12.82299995","12.35400009","12.73600006","12.69031525"
"2022-09-29","12.44799995","12.5","11.9460001","12.22000027","12.17616463"
"2022-09-30","12.08699989","12.63300037","12.07499981","12.13899994","12.09545422"
"2022-10-03","12.34700012","12.67800045","12.10499954","12.51200008","12.46711731"
"2022-10-04","12.87899971","13.22000027","12.87899971","13.16699982","13.11976719"
"2022-10-05","12.91100025","13.3210001","12.62100029","13.20899963","13.16161442"
"2022-10-06","13.22000027","13.65600014","13.10299969","13.13000011","13.08290005"
"2022-10-07","12.50500011","12.67000008","12.02200031","12.07600021","12.03268147"
"2022-10-10","12.0369997","12.1239996","11.40799999","11.67000008","11.62813759"
"2022-10-11","11.56099987","11.84599972","11.28299999","11.58600044","11.54443932"
"2022-10-12","11.57900047","11.73499966","11.34500027","11.5","11.45874691"
"2022-10-13","10.97099972","12.07800007","10.81299973","11.96000004","11.917099"
"2022-10-14","12.05700016","12.11100006","11.20400047","11.22700024","11.18672657"
"2022-10-17","11.51799965","11.94799995","11.5170002","11.88799953","11.84535408"
"2022-10-18","12.34399986","12.49199963","11.61800003","11.96700001","11.92407131"
"2022-10-19","11.87899971","12.35000038","11.83399963","12.05099964","12.00777054"
"2022-10-20","12.11299992","12.76900005","12.10499954","12.19400024","12.15025902"
"2022-10-21","12.09799957","12.49800014","11.88700008","12.4659996","12.42128277"
"2022-10-24","12.50800037","12.71000004","12.06400013","12.59899998","12.55380535"
"2022-10-25","12.69400024","13.30000019","12.66399956","13.26099968","13.2134304"
"2022-10-26","12.86900043","13.38799953","12.70800018","12.89599991","12.84974003"
"2022-10-27","13.63000011","13.8380003","13.12199974","13.17599964","13.12873459"
"2022-10-28","13.10400009","13.85000038","13.06099987","13.83399963","13.78437519"
"2022-10-31","13.77799988","13.8380003","13.29699993","13.49699974","13.44858456"
"2022-11-01","13.81099987","13.92500019","13.51900005","13.54300022","13.49442005"
"2022-11-02","13.85000038","14.21000004","13.21100044","13.21899986","13.17158031"
"2022-11-03","13.04300022","13.78100014","12.95600033","13.42099953","13.37285519"
"2022-11-04","13.98600006","14.22900009","13.69699955","14.15600014","14.10521984"
"2022-11-07","14.22799969","14.4119997","13.95400047","14.30099964","14.24970055"
"2022-11-08","14.80099964","14.89099979","14.2159996","14.60200024","14.54962063"
"2022-11-09","14.1619997","14.21100044","13.75899982","13.77600002","13.72658348"
"2022-11-10","14.80000019","15.77299976","14.54699993","15.75","15.69350052"
"2022-11-11","15.80700016","16.38899994","15.48200035","16.32699966","16.26843071"
"2022-11-14","16.21800041","16.54000092","15.92199993","16.29500008","16.23654747"
"2022-11-15","16.72200012","16.99799919","16.38199997","16.66600037","16.60621262"
"2022-11-16","16.16200066","16.36199951","15.87300014","15.90999985","15.85292721"
"2022-11-17","15.71500015","16.26600075","15.53499985","15.67700005","15.62076378"
"2022-11-18","15.9659996","16.00200081","15.11999989","15.4090004","15.35372639"
"2022-11-21","15.14700031","15.47700024","15.07999992","15.31700039","15.2620554"
"2022-11-22","15.32800007","16.05800056","15.12199974","16.03800011","15.98046684"
"2022-11-23","16.09799957","16.52700043","16.04800034","16.5189991","16.45974541"
"2022-11-25","16.31800079","16.48699951","16.17200089","16.27000046","16.21163559"
"2022-11-28","16.02599907","16.35700035","15.72500038","15.82699966","15.77022552"
"2022-11-29","15.82699966","15.93200016","15.52000046","15.63899994","15.58289909"
"2022-11-30","15.69699955","16.93000031","15.59700012","16.92300034","16.86660767"
"2022-12-01","16.99900055","17.26499939","16.63500023","17.13500023","17.07790375"
"2022-12-02","16.6590004","16.93300056","16.44499969","16.87599945","16.819767"
"2022-12-05","16.67900085","16.99500084","16.47200012","16.61000061","16.55465126"
"2022-12-06","16.53000069","16.57299995","15.81900024","15.98700047","15.93372726"
"2022-12-07","15.77200031","16.18600082","15.66699982","16.12000084","16.06628418"
"2022-12-08","16.27300072","17.17900085","15.95899963","17.16900063","17.1117897"
"2022-12-09","17.15999985","17.58300018","16.97500038","17.00099945","16.94434547"
"2022-12-12","17.03700066","17.53800011","16.79700089","17.53499985","17.47656822"
"2022-12-13","18.53100014","18.79000092","17.71100044","18.0720005","18.01177979"
"2022-12-14","17.98699951","18.25200081","17.42000008","17.67399979","17.61510468"
"2022-12-15","17.14599991","17.31999969","16.70000076","16.95199966","16.89551163"
"2022-12-16","16.86400032","17.04100037","16.40999985","16.57099915","16.51577759"
"2022-12-19","16.5720005","16.60899925","16.14500046","16.25399971","16.19983673"
"2022-12-20","16.06399918","16.30999947","15.85200024","16.08499908","16.03140259"
"2022-12-21","16.11400032","16.62700081","16.10199928","16.50099945","16.4460125"
"2022-12-22","16.09399986","16.13800049","14.88199997","15.33899975","15.28788567"
"2022-12-23","15.1960001","15.33899975","14.88300037","15.20600033","15.1553297"
"2022-12-27","15.07400036","15.10000038","14.05599976","14.12100029","14.07394409"
"2022-12-28","13.92700005","14.26200008","13.88399982","14.03600025","13.9892292"
"2022-12-29","14.40200043","14.68299961","14.22700024","14.60299969","14.5543375"
"2022-12-30","14.33399963","14.62899971","14.2329998","14.61400032","14.56530094"
"2023-01-03","14.85099983","14.99600029","14.09599972","14.31499958","14.2672987"
"2023-01-04","14.56700039","14.85299969","14.24100018","14.7489996","14.69985294"
"2023-01-05","14.49100018","14.56400013","14.14799976","14.26500034","14.21746445"
"2023-01-06","14.47399998","15.01000023","14.0340004","14.85900021","14.80948544"
"2023-01-09","15.2840004","16.05599976","15.14099979","15.62800026","15.57592297"
"2023-01-10","15.50699997","15.96199989","15.47200012","15.9090004","15.85598946"
"2023-01-11","15.84000015","16.02799988","15.56299973","16.00099945","15.94767857"
"2023-01-12","16.10000038","16.63699913","15.49199963","16.51099968","16.4559803"
"2023-01-13","16.27799988","16.92200089","16.16500092","16.89900017","16.84268761"
"2023-01-17","16.89900017","17.72800064","16.89900017","17.70199966","17.64300919"
"2023-01-18","17.66699982","17.87299919","17.28199959","17.37700081","17.3190937"
"2023-01-19","17.0359993","17.1970005","16.7310009","16.76499939","16.70913124"
"2023-01-20","17.01099968","17.8560009","16.82500076","17.8390007","17.77955627"
"2023-01-23","18.06399918","19.24500084","17.81800079","19.19300079","19.12904549"
"2023-01-24","18.82699966","19.49500084","18.81999969","19.26499939","19.20080376"
"2023-01-25","18.91300011","19.37000084","18.57999992","19.32299995","19.25861168"
"2023-01-26","19.70100021","20.16600037","19.27799988","19.80200005","19.73601532"
"2023-01-27","19.46199989","20.62800026","19.40500069","20.36499977","20.29713631"
"2023-01-30","19.95000076","20.13999939","19.14999962","19.16200066","19.09814644"
"2023-01-31","19.17000008","19.68700027","18.95000076","19.53700066","19.47189713"
"2023-02-01","19.69099998","21.19199944","19.61100006","20.94300079","20.87321854"
"2023-02-02","21","21.9489994","20.70000076","21.70899963","21.63665771"
"2023-02-03","21","21.74500084","20.78899956","21.10000038","21.02968788"
"2023-02-06","20.80599976","21.56999969","20.7859993","21.0890007","21.01872444"
"2023-02-07","21.38199997","22.25900078","21.14999962","22.17300034","22.09911537"
"2023-02-08","22.38699913","22.87800026","22.00799942","22.20499992","22.13100624"
"2023-02-09","22.6060009","23.02000046","22.12000084","22.33699989","22.26256561"
"2023-02-10","21.69000053","22.07799911","20.81100082","21.26499939","21.19413567"
"2023-02-13","21.53800011","22.04800034","20.96199989","21.78800011","21.71539688"
"2023-02-14","21.57799911","23.04899979","21.36599922","22.97100067","22.89445496"
"2023-02-15","22.54899979","22.85499954","22.1060009","22.76399994","22.68814278"
"2023-02-16","22.13299942","22.54999924","21.92700005","22.00200081","21.92868614"
"2023-02-17","21.63100052","21.73999977","20.97500038","21.38800049","21.3167305"
"2023-02-21","21","21.49399948","20.61800003","20.65500069","20.5861702"
"2023-02-22","20.70700073","21.10400009","20.42099953","20.75399971","20.68484497"
"2023-02-23","23.44000053","23.88800049","23.02499962","23.66399956","23.58514404"
"2023-02-24","23.22500038","23.47400093","22.9470005","23.2859993","23.20840263"
"2023-02-27","23.67000008","23.87999916","23.45400047","23.50099945","23.42268562"
"2023-02-28","23.37199974","23.82500076","23.20599937","23.2159996","23.13863564"
"2023-03-01","23.19199944","23.25600052","22.50799942","22.69799995","22.62236595"
"2023-03-02","22.48800087","23.37999916","22.43199921","23.31399918","23.23631287"
"2023-03-03","23.31999969","23.89999962","23.12999916","23.88999939","23.81039238"
"2023-03-06","23.89100075","24.24799919","23.48699951","23.55400085","23.47551537"
"2023-03-07","23.60000038","24.125","23.24099922","23.28800011","23.21434021"
"2023-03-08","23.48699951","24.20000076","23.42399979","24.18099976","24.10451698"
"2023-03-09","24.17499924","24.45400047","23.38299942","23.43600082","23.36187553"
"2023-03-10","23.4090004","23.62700081","22.72599983","22.96500015","22.89236069"
"2023-03-13","22.75200081","23.29800034","22.29700089","22.9659996","22.89335823"
"2023-03-14","23.49600029","24.21899986","23.45999908","24.06299973","23.98688889"
"2023-03-15","23.76099968","24.2859993","23.36000061","24.22800064","24.15136719"
"2023-03-16","24.02700043","25.58799934","23.8939991","25.54100037","25.46021652"
"2023-03-17","25.98200035","26.39900017","25.66799927","25.72500038","25.64363098"
"2023-03-20","25.61499977","26.02400017","25.12999916","25.89999962","25.81807327"
"2023-03-21","26.18000031","26.3920002","25.38100052","26.1989994","26.11613655"
"2023-03-22","26.42499924","27.5890007","26.23699951","26.46800041","26.38428497"
"2023-03-23","27.11499977","27.49900055","26.69000053","27.19099998","27.10499573"
"2023-03-24","27.03100014","27.16699982","26.35499954","26.77899933","26.69429588"
"2023-03-27","26.83699989","27","26.36499977","26.53100014","26.44708252"
"2023-03-28","26.4470005","26.51300049","25.85000038","26.40999985","26.3264637"
"2023-03-29","26.82500076","27.07799911","26.59700012","26.98399925","26.89864922"
"2023-03-30","27.22900009","27.49900055","27.10199928","27.38299942","27.29638863"
"2023-03-31","27.13999939","27.83399963","27.10499954","27.77700043","27.68914032"
"2023-04-03","27.50900078","28","27.33600044","27.96500015","27.87654305"
"2023-04-04","27.9659996","28","27.30699921","27.45299911","27.36616516"
"2023-04-05","26.82900047","26.99799919","26.39500046","26.88100052","26.79597855"
"2023-04-06","26.58399963","27.07999992","26.42700005","27.03700066","26.95148087"
"2023-04-10","26.82299995","27.62100029","26.66900063","27.57900047","27.49176788"
"2023-04-11","27.72400093","27.79000092","27.12599945","27.16900063","27.08306313"
"2023-04-12","27.37000084","27.46800041","26.44799995","26.49500084","26.41119766"
"2023-04-13","26.73399925","26.88699913","26.32900047","26.46299934","26.37929726"
"2023-04-14","26.50399971","26.88299942","26.21999931","26.75799942","26.67336273"
"2023-04-17","26.56500053","27.00600052","26.43300056","27.00200081","26.91659355"
"2023-04-18","27.53300095","28.11000061","27.35700035","27.66699982","27.57948875"
"2023-04-19","27.36100006","28","27.23200035","27.93099976","27.84265518"
"2023-04-20","27.67099953","28.03000069","27","27.10400009","27.01826859"
"2023-04-21","26.95199966","27.18300056","26.72200012","27.11899948","27.03322029"
"2023-04-24","27.01300049","27.36599922","26.67099953","27.04199982","26.95646667"
"2023-04-25","27.07799911","27.24699974","26.22500038","26.24099922","26.15799904"
"2023-04-26","27.00200081","27.32999992","26.70499992","26.95599937","26.87073708"
"2023-04-27","27.36300087","27.49500084","26.625","27.22599983","27.13988113"
"2023-04-28","27.22500038","27.75799942","27.07099915","27.74900055","27.66123199"
"2023-05-01","27.84000015","29.05800056","27.78000069","28.90999985","28.81855583"
"2023-05-02","28.68000031","28.83600044","28.08300018","28.20999908","28.12077332"
"2023-05-03","27.84000015","28.36700058","27.47200012","27.80200005","27.71405792"
"2023-05-04","27.65099907","27.85899925","27.23999977","27.56200027","27.474823"
"2023-05-05","27.82600021","28.75499916","27.7310009","28.68000031","28.5892849"
"2023-05-08","28.52199936","29.21999931","28.35000038","29.15099907","29.05879402"
"2023-05-09","28.89900017","28.97299957","28.45000076","28.57099915","28.48062515"
"2023-05-10","29.00499916","29.11300087","28.46100044","28.88500023","28.79363441"
"2023-05-11","28.89599991","28.95000076","28.24600029","28.57799911","28.48760605"
"2023-05-12","28.52899933","28.78000069","28.04599953","28.34000015","28.25035667"
"2023-05-15","28.50799942","28.96899986","28.15200043","28.95299911","28.86141968"
"2023-05-16","28.8409996","29.87000084","28.83200073","29.21299934","29.12060356"
"2023-05-17","29.58399963","30.1989994","29.43000031","30.1779995","30.08254814"
"2023-05-18","30.40999985","31.82799911","30.31999969","31.6779995","31.57780457"
"2023-05-19","31.5359993","31.57999992","30.91600037","31.26399994","31.16511345"
"2023-05-22","30.90099907","31.52000046","30.68000031","31.1760006","31.07739067"
"2023-05-23","31","31.28800011","30.63100052","30.68799973","30.59093666"
"2023-05-24","30.20999908","30.60700035","29.80599976","30.53800011","30.44141006"
"2023-05-25","38.52299881","39.47999954","36.63499832","37.97999954","37.85987473"
"2023-05-26","37.88999939","39.16999817","37.54999924","38.94599915","38.82280731"
"2023-05-30","40.59500122","41.93799973","39.94900131","40.11100006","39.98413467"
"2023-05-31","39.48799896","40.29499817","37.8219986","37.83399963","37.71432877"
"2023-06-01","38.48899841","40.04999924","38.34000015","39.77000046","39.644207"
"2023-06-02","40.09700012","40.5","39.05799866","39.32699966","39.20261002"
"2023-06-05","38.9090004","39.56499863","38.70700073","39.17100143","39.04709625"
"2023-06-06","38.83000183","39.15999985","38.14799881","38.65399933","38.53173065"
"2023-06-07","38.91500092","39.49900055","37.35599899","37.47499847","37.36033249"
"2023-06-08","37.72399902","38.86399841","37.50500107","38.50999832","38.39216232"
"2023-06-09","39.03699875","39.71099854","38.56700134","38.77000046","38.65137482"
"2023-06-12","39.20000076","39.52999878","38.61800003","39.48199844","39.36117935"
"2023-06-13","40.18600082","41.10100174","39.74000168","41.02199936","40.89648056"
"2023-06-14","40.82400131","43","40.55199814","42.99700165","42.86543655"
"2023-06-15","42.60200119","43.28900146","42.14699936","42.65299988","42.52249146"
"2023-06-16","43.45000076","43.72100067","42.6609993","42.69200134","42.56137085"
"2023-06-20","42.9980011","43.99000168","42.67399979","43.80799866","43.67395782"
"2023-06-21","43.50099945","43.61500168","42.08000183","43.04499817","42.91329193"
"2023-06-22","42.25299835","43.42599869","42.23400116","43.02500153","42.89334869"
"2023-06-23","42.4640007","42.80899811","42.01499939","42.20899963","42.07984924"
"2023-06-26","42.46099854","42.76399994","40.09999847","40.63199997","40.50767517"
"2023-06-27","40.79899979","41.93999863","40.44800186","41.87599945","41.7478714"
"2023-06-28","40.65999985","41.84500122","40.51800156","41.11700058","40.99118805"
"2023-06-29","41.55799866","41.59999847","40.59999847","40.8219986","40.69709015"
"2023-06-30","41.68000031","42.54999924","41.50099945","42.30199814","42.17256546"
"2023-07-03","42.51699829","42.89799881","42.20199966","42.4129982","42.2832222"
"2023-07-05","42.13499832","43.17699814","42.08499908","42.31700134","42.18752289"
"2023-07-06","41.84400177","42.17900085","41.34600067","42.10300064","41.97417068"
"2023-07-07","42.3219986","43.2140007","42.18000031","42.50299835","42.37294388"
"2023-07-10","42.6570015","42.81100082","41.64899826","42.18000031","42.05093384"
"2023-07-11","42.48099899","42.75799942","42.06700134","42.40499878","42.27524567"
"2023-07-12","43.03300095","43.93500137","42.77700043","43.90200043","43.76766205"
"2023-07-13","44.51800156","46.15499878","44.49200058","45.97700119","45.83631897"
"2023-07-14","46.58300018","48.08800125","45.06000137","45.46900177","45.32987213"
"2023-07-17","46.28900146","46.49599838","45.26200104","46.46099854","46.31883621"
"2023-07-18","46.70100021","47.89599991","45.73400116","47.49399948","47.34867477"
"2023-07-19","47.4640007","47.81800079","46.74200058","47.07699966","46.93294525"
"2023-07-20","46.50699997","47.0870018","45.06200027","45.52000046","45.38071442"
"2023-07-21","45.7879982","45.86600113","44.09999847","44.30899811","44.17341614"
"2023-07-24","44.73099899","45.10900116","44.04000092","44.61199951","44.47549438"
"2023-07-25","44.94100189","46.18299866","44.92300034","45.67900085","45.53923035"
"2023-07-26","46.02099991","46.0530014","44.63000107","45.45199966","45.31292725"
"2023-07-27","46.51900101","47.39500046","45.75","45.90000153","45.75955963"
"2023-07-28","46.66799927","47.02700043","46.38100052","46.75","46.60694885"
"2023-07-31","46.75400162","47.13000107","46.50600052","46.72900009","46.58601379"
"2023-08-01","46.45999908","46.90000153","46.02700043","46.50699997","46.36469269"
"2023-08-02","45.83100128","45.84000015","43.38700104","44.26900101","44.13354874"
"2023-08-03","43.79999924","45.11800003","43.79999924","44.51499939","44.37878799"
"2023-08-04","44.98500061","45.64199829","44.39300156","44.68000031","44.54328537"
"2023-08-07","45.11100006","45.54000092","44.56299973","45.41699982","45.27803421"
"2023-08-08","44.85300064","45.24200058","44.05599976","44.66400146","44.52733612"
"2023-08-09","44.27399826","44.31200027","42.13399887","42.55400085","42.42378998"
"2023-08-10","42.15999985","43.57400131","41.83499908","42.38800049","42.25829697"
"2023-08-11","41.75099945","42.01800156","40.63899994","40.85499954","40.72999191"
"2023-08-14","40.48600006","43.79999924","40.31100082","43.75299835","43.61912537"
"2023-08-15","44.56000137","45.26800156","43.70999908","43.93999863","43.80555344"
"2023-08-16","44.52000046","44.67499924","43.40599823","43.48600006","43.35293961"
"2023-08-17","43.97000122","44.06200027","43.00099945","43.34400177","43.21137238"
"2023-08-18","42.63499832","43.57799911","41.65999985","43.29899979","43.16651154"
"2023-08-21","44.49399948","47.06499863","44.22200012","46.96699905","46.82328796"
"2023-08-22","48.13499832","48.18700027","45.33300018","45.66799927","45.52826309"
"2023-08-23","45.86600113","47.20000076","45.20800018","47.11600113","46.9718399"
"2023-08-24","50.2159996","50.26599884","47.1590004","47.1629982","47.01869583"
"2023-08-25","47.01200104","47.80500031","45.02399826","46.01800156","45.87718964"
"2023-08-28","46.48199844","46.97999954","44.88800049","46.83499908","46.69168854"
"2023-08-29","46.66600037","49.08100128","46.39099884","48.7840004","48.63472748"
"2023-08-30","49.04399872","49.92699814","48.42499924","49.26399994","49.11326218"
"2023-08-31","49.38000107","49.74399948","48.95800018","49.35499954","49.20398712"
"2023-09-01","49.76200104","49.79999924","48.14199829","48.50899887","48.360569"
"2023-09-05","48.22299957","48.85100174","47.86000061","48.54800034","48.39944839"
"2023-09-06","48.44100189","48.54899979","46.58000183","47.06100082","46.92086792"
"2023-09-07","45.52500153","46.34400177","45.15200043","46.24100113","46.10330582"
"2023-09-08","45.94200134","46.60599899","45.27099991","45.5719986","45.43630219"
"2023-09-11","46.14799881","46.1629982","44.31200027","45.1780014","45.04346848"
"2023-09-12","44.73799896","45.67300034","44.53099823","44.86999893","44.73639297"
"2023-09-13","44.59999847","45.93000031","44.50299835","45.48500061","45.3495636"
"2023-09-14","45.95000076","45.98699951","45.13100052","45.58100128","45.44527054"
"2023-09-15","45.3409996","45.59899902","43.80799866","43.90000153","43.76927948"
"2023-09-18","42.7480011","44.24200058","42","43.9659996","43.83507919"
"2023-09-19","43.83300018","43.9659996","43.0019989","43.52000046","43.39041138"
"2023-09-20","43.59999847","43.90299988","42.22299957","42.23899841","42.11322403"
"2023-09-21","41.58300018","42.09999847","40.97999954","41.01699829","40.89485931"
"2023-09-22","41.5719986","42.11500168","41.23099899","41.61000061","41.48609543"
"2023-09-25","41.5909996","42.5359993","41.17699814","42.22200012","42.09627533"
"2023-09-26","42.00099945","42.81999969","41.65499878","41.9109993","41.78620148"
"2023-09-27","42.33000183","42.87200165","41.62900162","42.4679985","42.34153366"
"2023-09-28","42.45999908","43.44599915","42.11500168","43.0890007","42.96069717"
"2023-09-29","43.82699966","44.14400101","43.30699921","43.49900055","43.3694725"
"2023-10-02","44.02999878","45.17499924","43.86100006","44.7820015","44.64865112"
"2023-10-03","44.80799866","45.13000107","43.24599838","43.51699829","43.38741684"
"2023-10-04","43.74200058","44.14300156","43.29199982","44.04100037","43.90985489"
"2023-10-05","44.04999924","44.90000153","43.88800049","44.68799973","44.55493546"
"2023-10-06","44.19300079","45.78900146","44.02600098","45.76200104","45.62573624"
"2023-10-09","44.84199905","45.60499954","44.36800003","45.27299881","45.13819122"
"2023-10-10","45.31000137","46.25899887","45.08800125","45.79800034","45.66162872"
"2023-10-11","46.19599915","46.85900116","46.04999924","46.80599976","46.66661835"
"2023-10-12","46.77700043","47.60900116","46.33000183","46.94499969","46.80521393"
"2023-10-13","46.95999908","47.11600113","45.27999878","45.46099854","45.32562256"
"2023-10-16","45.06299973","46.22499847","44.91199875","46.09500122","45.9577446"
"2023-10-17","44","44.75400162","42.47999954","43.93799973","43.80716705"
"2023-10-18","42.5909996","43.21900177","41.82500076","42.19599915","42.07035065"
"2023-10-19","42.81100082","43.29700089","41.88199997","42.10100174","41.97563934"
"2023-10-20","41.88999939","42.47000122","41.07799911","41.38700104","41.2637558"
"2023-10-23","41.22900009","43.2480011","40.94499969","42.97499847","42.84703827"
"2023-10-24","43.07699966","43.6969986","42.69100189","43.6629982","43.53298569"
"2023-10-25","43.39799881","43.65000153","41.55500031","41.77899933","41.65459061"
"2023-10-26","41.85300064","42.25600052","39.88000107","40.32600021","40.20592499"
"2023-10-27","41.13000107","41.20600128","40.01499939","40.5","40.37940598"
"2023-10-30","41.0870018","41.76599884","40.48099899","41.1609993","41.03843307"
"2023-10-31","40.45000076","40.87900162","39.22999954","40.77999878","40.65856171"
"2023-11-01","40.88399887","42.38100052","40.86899948","42.32500076","42.19897461"
"2023-11-02","43.32799911","43.88399887","42.89400101","43.50600052","43.37644958"
"2023-11-03","44.02000046","45.30899811","43.72299957","45.00500107","44.87099075"
"2023-11-06","45.28499985","45.93500137","44.89899826","45.75099945","45.61476898"
"2023-11-07","45.71900177","46.2179985","45.15800095","45.95500183","45.81816101"
"2023-11-08","46.09999847","46.86700058","45.9679985","46.57400131","46.43531799"
"2023-11-09","47.46699905","48.22999954","46.75","46.95000076","46.81019974"
"2023-11-10","47.5","48.47200012","47.28300095","48.33499908","48.19107056"
"2023-11-13","48.31999969","49.11600113","48.09899902","48.61999893","48.47521591"
"2023-11-14","49.68000031","49.83399963","49.04000092","49.65599823","49.50813675"
"2023-11-15","49.93500137","49.95999908","48.20000076","48.88800049","48.7424202"
"2023-11-16","48.67900085","49.52500153","48.33000183","49.47999954","49.33267212"
"2023-11-17","49.52399826","49.71699905","49.00699997","49.29800034","49.15121078"
"2023-11-20","49.31200027","50.54800034","49.18099976","50.4090004","50.25889587"
"2023-11-21","50.12599945","50.51699829","49.22200012","49.94400024","49.79527664"
"2023-11-22","49.85200119","50.33499908","47.68999863","48.7159996","48.5709343"
"2023-11-24","48.47000122","48.92100143","47.74499893","47.77600098","47.63374329"
"2023-11-27","47.79999924","48.52999878","47.65200043","48.24200058","48.09835052"
"2023-11-28","48.23600006","48.32300186","47.47299957","47.82099915","47.67860413"
"2023-11-29","48.37900162","48.76200104","47.86000061","48.13999939","47.99665451"
"2023-11-30","48.02399826","48.11000061","46.42200089","46.77000046","46.63072968"
"2023-12-01","46.52500153","47.20000076","46.18700027","46.76499939","46.62574387"
"2023-12-04","46.07699966","46.07699966","45.00999832","45.50999832","45.37447739"
"2023-12-05","45.4659996","46.59999847","45.27099991","46.56600189","46.43142319"
"2023-12-06","47.21500015","47.38700104","45.41199875","45.50299835","45.37148666"
"2023-12-07","45.70000076","46.62900162","45.60400009","46.59600067","46.46134186"
"2023-12-08","46.59500122","47.74100113","46.54999924","47.50600052","47.36870956"
"2023-12-11","47.49100113","47.53099823","45.83000183","46.6269989","46.49224091"
"2023-12-12","46.04600143","47.66600037","46.04600143","47.6570015","47.51927185"
"2023-12-13","47.62900162","48.59400177","47.60800171","48.08800125","47.94903183"
"2023-12-14","48.38999939","48.66999817","47.42200089","48.34999847","48.2102623"
"2023-12-15","48.19400024","49.40399933","48.11999893","48.88999939","48.748703"
"2023-12-18","49.40000153","50.43299866","49.15000153","50.07699966","49.93227386"
"2023-12-19","49.42399979","49.70000076","48.89500046","49.60400009","49.46064377"
"2023-12-20","49.65499878","49.99900055","48.09799957","48.11100006","47.97195053"
"2023-12-21","48.81100082","49.09500122","48.41899872","48.99000168","48.84841156"
"2023-12-22","49.19499969","49.38299942","48.46699905","48.83000183","48.68887711"
"2023-12-26","48.9679985","49.59999847","48.95999908","49.27899933","49.13658142"
"2023-12-27","49.51100159","49.68000031","49.08499908","49.41699982","49.27418518"
"2023-12-28","49.64300156","49.88399887","49.41199875","49.52199936","49.37888336"
"2023-12-29","49.81299973","49.99700165","48.75099945","49.52199936","49.37888336"
"2024-01-02","49.24399948","49.29499817","47.59500122","48.16799927","48.02878952"
"2024-01-03","47.48500061","48.18399811","47.31999969","47.56900024","47.43152618"
"2024-01-04","47.76699829","48.5","47.50799942","47.9980011","47.85928345"
"2024-01-05","48.4620018","49.54700089","48.30599976","49.09700012","48.95510101"
"2024-01-08","49.51200104","52.27500153","49.47900009","52.25299835","52.10198593"
"2024-01-09","52.40100098","54.32500076","51.68999863","53.13999939","52.98643112"
"2024-01-10","53.61600113","54.59999847","53.48899841","54.34999847","54.19292831"
"2024-01-11","54.99900055","55.34600067","53.56000137","54.8219986","54.66355896"
"2024-01-12","54.61999893","54.97000122","54.33000183","54.70999908","54.5518837"
"2024-01-16","55.01800156","56.83499908","54.90000153","56.38199997","56.21905136"
"2024-01-17","56.34700012","56.47100067","54.74000168","56.0530014","55.89100647"
"2024-01-18","57.25999832","57.59999847","56.10699844","57.10699844","56.94195938"
"2024-01-19","57.98899841","59.5","57.22499847","59.49100113","59.31906509"
"2024-01-22","60.04899979","60.33100128","59.06999969","59.65399933","59.48159409"
"2024-01-23","59.56999969","59.90999985","58.58499908","59.8730011","59.69996643"
"2024-01-24","60.30400085","62.84899902","59.93799973","61.36199951","61.18465805"
"2024-01-25","62.34999847","62.71900177","60.84999847","61.61700058","61.43891907"
"2024-01-26","60.95999908","61.78300095","60.57300186","61.03099823","60.85462189"
"2024-01-29","61.23199844","62.48899841","60.9070015","62.46500015","62.28447723"
"2024-01-30","62.90000153","63.49300003","62.25999832","62.77399826","62.59257507"
"2024-01-31","61.43999863","62.26900101","60.70000076","61.52700043","61.3491745"
"2024-02-01","62.09999847","63.19100189","61.65000153","63.02700043","62.84484863"
"2024-02-02","63.97399902","66.59999847","63.68999863","66.16000366","65.96880341"
"2024-02-05","68.22499847","69.49700165","67.20500183","69.33200073","69.13163757"
"2024-02-06","69.62999725","69.7539978","66.30000305","68.22299957","68.02583313"
"2024-02-07","68.31900024","70.22000122","67.59999847","70.09899902","69.89641571"
"2024-02-08","70.0739975","70.79399872","69.45500183","69.64099884","69.43972778"
"2024-02-09","70.53299713","72.18499756","70.21199799","72.13300323","71.92453766"
"2024-02-12","72.59999847","74.61100006","71.25","72.2480011","72.0391922"
"2024-02-13","70.40000153","73.44999695","69.62000275","72.12799835","71.91954803"
"2024-02-14","73.20200348","74.23600006","71.93800354","73.90000153","73.68642426"
"2024-02-15","73.8690033","73.97499847","72.40000153","72.65799713","72.44801331"
"2024-02-16","74.09999847","74.40200043","72.50099945","72.61299896","72.40314484"
"2024-02-20","71.9469986","71.95600128","67.73400116","69.45200348","69.25128174"
"2024-02-21","68.0059967","68.88800049","66.2480011","67.47200012","67.27700806"
"2024-02-22","75.02500153","78.57499695","74.22000122","78.53800201","78.3110199"
"2024-02-23","80.79000092","82.39399719","77.56999969","78.81700134","78.58921814"
"2024-02-26","79.69999695","80.64600372","78.50499725","79.09200287","78.86341858"
"2024-02-27","79.3809967","79.48000336","77.16200256","78.7009964","78.47353363"
"2024-02-28","77.62000275","78.93299866","77.125","77.66300201","77.43855286"
"2024-02-29","79.09400177","79.98999786","78.34999847","79.11199951","78.88334656"
"2024-03-01","80","82.30000305","79.43499756","82.27899933","82.04120636"
"2024-03-04","84.12999725","87.69499969","83.71900177","85.23699951","84.99066162"
"2024-03-05","85.26999664","86.09700012","83.41699982","85.96399689","85.71958923"
"2024-03-06","88.02200317","89.72399902","87.02999878","88.69999695","88.44779205"
"2024-03-07","90.15799713","92.76699829","89.60199738","92.66899872","92.40551758"
"2024-03-08","95.13800049","97.40000153","86.5059967","87.52799988","87.2791214"
"2024-03-11","86.42900085","88.79699707","84.16600037","85.77400208","85.53012085"
"2024-03-12","88.0490036","91.95999908","86.15000153","91.91300201","91.65167236"
"2024-03-13","91.05500031","91.5039978","88.43499756","90.88800049","90.62958527"
"2024-03-14","89.57700348","90.64600372","86.59999847","87.94400024","87.6939621"
"2024-03-15","86.93000031","89.54599762","86.25700378","87.83699799","87.58726501"
"2024-03-18","90.38800049","92.40499878","87.08499908","88.45500183","88.20349121"
"2024-03-19","86.69999695","90.54399872","85.01000214","89.39800262","89.14381409"
"2024-03-20","89.79699707","90.41000366","88.22299957","90.37200165","90.1150589"
"2024-03-21","92.30000305","92.64800262","90.40499878","91.43499756","91.17502594"
"2024-03-22","91.14099884","94.77799988","90.83399963","94.28900146","94.0209198"
"2024-03-25","93.94100189","96.76599884","93.51000214","95.0019989","94.73188019"
"2024-03-26","95.85099792","96.375","92.5019989","92.56099701","92.29782104"
"2024-03-27","93.11199951","93.23999786","89.1230011","90.25","89.99340057"
"2024-03-28","90","91.30000305","89.19300079","90.35600281","90.09909821"
"2024-04-01","90.2990036","92.22499847","89.20400238","90.36299896","90.1060791"
"2024-04-02","88.44799805","90.09400177","87.62000275","89.45200348","89.19766998"
"2024-04-03","88.48400116","90.37400055","88.40000153","88.96399689","88.71105957"
"2024-04-04","90.40599823","90.63400269","85.87999725","85.90499878","85.66075134"
"2024-04-05","86.86599731","88.48100281","85.9260025","88.00800323","87.75776672"
"2024-04-08","88.69999695","88.83000183","86.73200226","87.13300323","86.88526917"
"2024-04-09","87.44200134","87.63500214","83.02200317","85.35399628","85.11131287"
"2024-04-10","83.9260025","87.40000153","83.70899963","87.03900146","86.79154205"
"2024-04-11","87.41999817","90.73899841","86.9260025","90.61599731","90.35835266"
"2024-04-12","89.6989975","90.17500305","87.52999878","88.18599701","87.93524933"
"2024-04-15","89.09799957","90.61299896","85.92900085","86.00099945","85.75647736"
"2024-04-16","86.43299866","88.11799622","86.06400299","87.41500092","87.16646576"
"2024-04-17","88.33999634","88.77500153","83.94999695","84.03500366","83.79606628"
"2024-04-18","84.97000122","86.19000244","82.40200043","84.67099762","84.43025208"
"2024-04-19","83.15000153","84.3239975","75.60600281","76.19999695","75.9833374"
"2024-04-22","78.10399628","80.07299805","76.40000153","79.51799774","79.29190063"
"2024-04-23","80.76899719","82.76899719","80.26399994","82.42299652","82.18864441"
"2024-04-24","83.94999695","84.08200073","79.18299866","79.67700195","79.45046234"
"2024-04-25","78.86799622","83.32299805","78.22299957","82.63200378","82.39705658"
"2024-04-26","83.81800079","88.33100128","83.38700104","87.73500061","87.48554993"
"2024-04-29","87.59500122","87.99199677","85.26599884","87.75700378","87.50746918"
"2024-04-30","87.23999786","88.81900024","86.30000305","86.40200043","86.15634155"
"2024-05-01","85.07700348","86","81.25499725","83.04100037","82.80488586"
"2024-05-02","84.4489975","86.23699951","83.19999695","85.81700134","85.57300568"
"2024-05-03","87.78900146","89.28099823","87.04000092","88.78900146","88.53655243"
"2024-05-06","89.38999939","92.22000122","89.05500031","92.13999939","91.87802124"
"2024-05-07","91.09799957","91.78099823","89.01100159","90.55400085","90.29653168"
"2024-05-08","89.48300171","91.19400024","89.41999817","90.41200256","90.15493011"
"2024-05-09","90.52899933","91.0719986","88.23100281","88.74700165","88.49466705"
"2024-05-10","90.30500031","91.40100098","89.22699738","89.87799835","89.62245178"
"2024-05-13","90.47799683","90.9980011","88.52899933","90.39900208","90.14196777"
"2024-05-14","89.59899902","91.65100098","88.93399811","91.35600281","91.09625244"
"2024-05-15","92.47200012","94.86199951","91.59899902","94.62999725","94.36094666"
"2024-05-16","94.91000366","95.81900024","94.10299683","94.35900116","94.09070587"
"2024-05-17","94.3690033","94.73999786","91.80599976","92.47899628","92.21606445"
"2024-05-20","93.75","95.19999695","93.44000244","94.77999878","94.51050568"
"2024-05-21","93.59899902","95.40000153","93.18000031","95.38600159","95.1147995"
"2024-05-22","95.45899963","96.01999664","93.24900055","94.94999695","94.68003082"
"2024-05-23","102.02799988","106.31999969","101.51999664","103.7990036","103.50387573"
"2024-05-24","104.4489975","106.47499847","103","106.46900177","106.16628265"
"2024-05-28","110.2440033","114.93900299","109.88300323","113.90100098","113.57714844"
"2024-05-29","113.05000305","115.49199677","110.90100098","114.82499695","114.49851227"
"2024-05-30","114.65000153","115.81900024","109.66300201","110.5","110.18582916"
"2024-05-31","112.51999664","112.71700287","106.94000244","109.63300323","109.32128143"
"2024-06-03","113.6210022","115","112.00299835","115","114.67301178"
"2024-06-04","115.71600342","116.59999847","114.04499817","116.43699646","116.10593414"
"2024-06-05","118.3710022","122.4489975","117.46800232","122.44000244","122.09187317"
"2024-06-06","124.04799652","125.58699799","118.31999969","120.9980011","120.65396881"
"2024-06-07","119.76999664","121.69200134","118.02200317","120.88800049","120.54428101"
"2024-06-10","120.37000275","123.09999847","117.01000214","121.79000092","121.44371796"
"2024-06-11","121.76999664","122.87000275","118.73999786","120.91000366","120.5761261"
"2024-06-12","123.05999756","126.87999725","122.56999969","125.19999695","124.85427856"
"2024-06-13","129.38999939","129.80000305","127.16000366","129.61000061","129.25210571"
"2024-06-14","129.96000671","132.83999634","128.32000732","131.88000488","131.51585388"
"2024-06-17","132.99000549","133.72999573","129.58000183","130.97999573","130.61830139"
"2024-06-18","131.13999939","136.33000183","130.69000244","135.58000183","135.20561218"
"2024-06-20","139.80000305","140.75999451","129.52000427","130.77999878","130.41888428"
"2024-06-21","127.12000275","130.63000488","124.30000305","126.56999969","126.22050476"
"2024-06-24","123.23999786","124.45999908","118.04000092","118.11000061","117.78384399"
"2024-06-25","121.19999695","126.5","119.31999969","126.08999634","125.74181366"
"2024-06-26","126.12999725","128.11999512","122.59999847","126.40000153","126.05096436"
"2024-06-27","124.09999847","126.41000366","122.91999817","123.98999786","123.64762115"
"2024-06-28","124.58000183","127.70999908","122.75","123.54000092","123.1988678"
"2024-07-01","123.47000122","124.83999634","118.83000183","124.30000305","123.95675659"
"2024-07-02","121.12999725","123.41000366","121.02999878","122.66999817","122.33125305"
"2024-07-03","121.66000366","128.27999878","121.36000061","128.27999878","127.92576599"
"2024-07-05","127.37999725","128.8500061","125.68000031","125.83000183","125.48253632"
"2024-07-08","127.48999786","130.77000427","127.04000092","128.19999695","127.84598541"
"2024-07-09","130.3500061","133.82000732","128.6499939","131.38000488","131.01721191"
"2024-07-10","134.02999878","135.1000061","132.41999817","134.91000366","134.53746033"
"2024-07-11","135.75","136.1499939","127.05000305","127.40000153","127.04820251"
"2024-07-12","128.25999451","131.91999817","127.22000122","129.24000549","128.88313293"
"2024-07-15","130.55999756","131.38999939","127.18000031","128.44000244","128.08532715"
"2024-07-16","128.44000244","129.03999329","124.58000183","126.36000061","126.01107025"
"2024-07-17","121.34999847","121.84999847","116.72000122","117.98999786","117.66416931"
"2024-07-18","121.84999847","122.40000153","116.55999756","121.08999634","120.75561523"
"2024-07-19","120.34999847","121.59999847","117.37000275","117.93000031","117.60435486"
"2024-07-22","120.34999847","124.06999969","119.86000061","123.54000092","123.1988678"
"2024-07-23","122.77999878","124.69000244","122.09999847","122.58999634","122.25148773"
"2024-07-24","119.16999817","119.94999695","113.44000244","114.25","113.93450928"
"2024-07-25","113.04000092","116.62999725","106.30000305","112.27999878","111.96996307"
"2024-07-26","116.19000244","116.19999695","111.58000183","113.05999756","112.7477951"
"2024-07-29","113.69000244","116.27999878","111.30000305","111.58999634","111.28186035"
"2024-07-30","111.51999664","111.98999786","102.54000092","103.73000336","103.44355774"
"2024-07-31","112.90000153","118.33999634","110.87999725","117.01999664","116.69686127"
"2024-08-01","117.52999878","120.16000366","106.80999756","109.20999908","108.90842438"
"2024-08-02","103.76000214","108.72000122","101.37000275","107.26999664","106.9737854"
"2024-08-05","92.05999756","103.41000366","90.69000244","100.44999695","100.17262268"
"2024-08-06","103.83999634","107.70999908","100.55000305","104.25","103.96212006"
"2024-08-07","107.80999756","108.80000305","98.69000244","98.91000366","98.63687897"
"2024-08-08","102","105.5","97.51999664","104.97000122","104.68013"
"2024-08-09","105.63999939","106.59999847","103.43000031","104.75","104.46075439"
"2024-08-12","106.31999969","111.06999969","106.26000214","109.01999664","108.71894836"
"2024-08-13","112.44000244","116.23000336","111.58000183","116.13999939","115.81929016"
"2024-08-14","118.52999878","118.59999847","114.06999969","118.08000183","117.7539444"
"2024-08-15","118.76000214","123.23999786","117.47000122","122.86000061","122.52073669"
"2024-08-16","121.94000244","125","121.18000031","124.58000183","124.23599243"
"2024-08-19","124.27999878","130","123.41999817","130","129.64100647"
"2024-08-20","128.3999939","129.88000488","125.88999939","127.25","126.89862061"
"2024-08-21","127.31999969","129.3500061","126.66000366","128.5","128.1451416"
"2024-08-22","130.02000427","130.75","123.09999847","123.73999786","123.39829254"
"2024-08-23","125.86000061","129.6000061","125.22000122","129.36999512","129.01274109"
"2024-08-26","129.57000732","131.25999451","124.37000275","126.45999908","126.11079407"
"2024-08-27","125.05000305","129.19999695","123.87999725","128.30000305","127.94572449"
"2024-08-28","128.11999512","128.33000183","122.63999939","125.61000061","125.26313782"
"2024-08-29","121.36000061","124.43000031","116.70999908","117.58999634","117.26528168"
"2024-08-30","119.52999878","121.75","117.22000122","119.37000275","119.04038239"
"2024-09-03","116.01000214","116.20999908","107.29000092","108","107.7017746"
"2024-09-04","105.41000366","113.26999664","104.12000275","106.20999908","105.9167099"
"2024-09-05","104.98999786","109.65000153","104.76000214","107.20999908","106.91395569"
"2024-09-06","108.04000092","108.15000153","100.94999695","102.83000183","102.54605865"
"2024-09-09","104.87999725","106.55000305","103.69000244","106.47000122","106.1760025"
"2024-09-10","107.80999756","109.40000153","104.94999695","108.09999847","107.80147552"
"2024-09-11","109.38999939","117.19000244","107.41999817","116.91000366","116.58717346"
"2024-09-12","116.83999634","120.79000092","115.37999725","119.13999939","118.82116699"
"2024-09-13","119.08000183","119.95999908","117.59999847","119.09999847","118.78127289"
"2024-09-16","116.79000092","118.18000031","114.36000061","116.77999878","116.46749115"
"2024-09-17","118.16999817","118.80000305","114.83000183","115.58999634","115.28067017"
"2024-09-18","115.88999939","117.69999695","113.22000122","113.37000275","113.06661224"
"2024-09-19","117.34999847","119.66000366","117.25","117.87000275","117.55458069"
"2024-09-20","117.05999756","118.62000275","115.38999939","116","115.68958282"
"2024-09-23","116.55000305","116.98999786","114.86000061","116.26000214","115.94888306"
"2024-09-24","116.51999664","121.80000305","115.37999725","120.87000275","120.54655457"
"2024-09-25","122.01999664","124.94000244","121.61000061","123.51000214","123.17947388"
"2024-09-26","126.80000305","127.66999817","121.80000305","124.04000092","123.70805359"
"2024-09-27","123.97000122","124.02999878","119.26000214","121.40000153","121.07511902"
"2024-09-30","118.30999756","121.5","118.15000153","121.44000244","121.11502075"
"2024-10-01","121.76999664","122.44000244","115.79000092","117","116.68688202"
"2024-10-02","116.44000244","119.37999725","115.13999939","118.84999847","118.53194427"
"2024-10-03","120.91999817","124.36000061","120.33999634","122.84999847","122.52124023"
"2024-10-04","124.94000244","125.04000092","121.83000183","124.91999817","124.58570099"
"2024-10-07","124.98999786","130.63999939","124.94999695","127.72000122","127.37820435"
"2024-10-08","130.25999451","133.47999573","129.41999817","132.88999939","132.53436279"
"2024-10-09","134.11000061","134.52000427","131.38000488","132.6499939","132.29499817"
"2024-10-10","131.91000366","135","131","134.80999756","134.44923401"
"2024-10-11","134.00999451","135.77999878","133.66000366","134.80000305","134.4392395"
"2024-10-14","136.47000122","139.6000061","136.30000305","138.07000732","137.70053101"
"2024-10-15","137.86999512","138.57000732","128.74000549","131.6000061","131.24783325"
"2024-10-16","133.97999573","136.61999512","131.58000183","135.72000122","135.35679626"
"2024-10-17","139.33999634","140.88999939","136.86999512","136.92999268","136.56356812"
"2024-10-18","138.66999817","138.8999939","137.27999878","138","137.63070679"
"2024-10-21","138.13000488","143.71000671","138","143.71000671","143.32545471"
"2024-10-22","142.91000366","144.41999817","141.77999878","143.58999634","143.20573425"
"2024-10-23","142.02999878","142.42999268","137.46000671","139.55999756","139.18652344"
"2024-10-24","140.82000732","141.3500061","138.46000671","140.41000366","140.03427124"
"2024-10-25","140.92999268","144.13000488","140.80000305","141.53999329","141.16122437"
"2024-10-28","143","143.13999939","140.05000305","140.52000427","140.14396667"
"2024-10-29","140.28999329","142.25999451","138.8999939","141.25","140.87200928"
"2024-10-30","139.53999329","140.33000183","136.80999756","139.33999634","138.96711731"
"2024-10-31","137.6000061","137.61000061","132.11000061","132.75999451","132.40472412"
"2024-11-01","134.69999695","137.30999756","134.57000732","135.3999939","135.03767395"
"2024-11-04","137.21000671","138.96000671","135.57000732","136.05000305","135.68592834"
"2024-11-05","137.44999695","140.36999512","137.33000183","139.91000366","139.53559875"
"2024-11-06","142.96000671","146.49000549","141.96000671","145.61000061","145.22033691"
"2024-11-07","146.38999939","148.92999268","146.16999817","148.88000488","148.48158264"
"2024-11-08","148.77000427","149.77000427","146.25999451","147.63000488","147.23493958"
"2024-11-11","148.67999268","148.8500061","143.57000732","145.25999451","144.87124634"
"2024-11-12","146.77999878","149.6499939","146.00999451","148.28999329","147.8931427"
"2024-11-13","149.07000732","149.33000183","145.8999939","146.27000427","145.87857056"
"2024-11-14","147.63999939","149","145.55000305","146.75999451","146.36724854"
"2024-11-15","144.86999512","145.24000549","140.08000183","141.97999573","141.60003662"
"2024-11-18","139.5","141.55000305","137.1499939","140.1499939","139.77494812"
"2024-11-19","141.32000732","147.13000488","140.99000549","147.00999451","146.61659241"
"2024-11-20","147.41000366","147.55999756","142.72999573","145.88999939","145.49958801"
"2024-11-21","149.3500061","152.88999939","140.69999695","146.66999817","146.27748108"
"2024-11-22","145.92999268","147.16000366","141.1000061","141.94999695","141.57012939"
"2024-11-25","141.99000549","142.05000305","135.82000732","136.02000427","135.6559906"
"2024-11-26","137.69999695","139.30000305","135.66999817","136.91999817","136.55360413"
"2024-11-27","135.00999451","137.22000122","131.80000305","135.33999634","134.97779846"
"2024-11-29","136.77999878","139.3500061","136.05000305","138.25","137.88005066"
"2024-12-02","138.83000183","140.44999695","137.82000732","138.63000488","138.25904846"
"2024-12-03","138.25999451","140.53999329","137.94999695","140.25999451","139.88467407"
"2024-12-04","142","145.78999329","140.28999329","145.13999939","144.75160217"
"2024-12-05","145.11000061","146.53999329","143.94999695","145.05999756","144.68179321"
"2024-12-06","144.6000061","145.69999695","141.30999756","142.44000244","142.06861877"
"2024-12-09","138.97000122","139.94999695","137.13000488","138.80999756","138.44807434"
"2024-12-10","139.00999451","141.82000732","133.78999329","135.07000732","134.71783447"
"2024-12-11","137.36000061","140.16999817","135.21000671","139.30999756","138.94676208"
"2024-12-12","137.08000183","138.44000244","135.80000305","137.33999634","136.98188782"
"2024-12-13","138.94000244","139.6000061","132.53999329","134.25","133.89996338"
"2024-12-16","134.17999268","134.3999939","130.41999817","132","131.65583801"
"2024-12-17","129.08999634","131.58999634","126.86000061","130.38999939","130.05000305"
"2024-12-18","133.86000061","136.69999695","128.27999878","128.91000366","128.57389832"
"2024-12-19","131.75999451","134.02999878","129.55000305","130.67999268","130.33924866"
"2024-12-20","129.80999756","135.27999878","128.22000122","134.69999695","134.3487854"
"2024-12-23","136.27999878","139.78999329","135.11999512","139.66999817","139.30583191"
"2024-12-24","140","141.8999939","138.6499939","140.22000122","139.85440063"
"2024-12-26","139.69999695","140.8500061","137.72999573","139.92999268","139.56517029"
"2024-12-27","138.55000305","139.02000427","134.71000671","137.00999451","136.65275574"
"2024-12-30","134.83000183","140.27000427","134.02000427","137.49000549","137.1315155"
"2024-12-31","138.02999878","138.07000732","133.83000183","134.28999329","133.93986511"
"2025-01-02","136","138.88000488","134.63000488","138.30999756","137.94937134"
"2025-01-03","140.00999451","144.8999939","139.72999573","144.47000122","144.0933075"
"2025-01-06","148.58999634","152.16000366","147.82000732","149.42999268","149.04037476"
"2025-01-07","153.02999878","153.13000488","140.00999451","140.13999939","139.77459717"
"2025-01-08","142.58000183","143.94999695","137.55999756","140.11000061","139.74468994"
"2025-01-10","137.44999695","139.91999817","134.22000122","135.91000366","135.55563354"
"2025-01-13","129.99000549","133.49000549","129.50999451","133.22999573","132.88261414"
"2025-01-14","136.05000305","136.38000488","130.05000305","131.75999451","131.41644287"
"2025-01-15","133.6499939","136.44999695","131.28999329","136.24000549","135.88479614"
"2025-01-16","138.63999939","138.75","133.49000549","133.57000732","133.22174072"
"2025-01-17","136.69000244","138.5","135.46000671","137.71000671","137.35095215"
"2025-01-21","139.16000366","141.83000183","137.08999634","140.83000183","140.46281433"
"2025-01-22","144.66000366","147.78999329","143.66999817","147.07000732","146.68658447"
"2025-01-23","145.05000305","147.22999573","143.72000122","147.22000122","146.83615112"
"2025-01-24","148.36999512","148.97000122","141.88000488","142.61999512","142.24813843"
"2025-01-27","124.80000305","128.3999939","116.69999695","118.41999817","118.11123657"
"2025-01-28","121.80999756","129","116.25","128.99000549","128.65368652"
"2025-01-29","126.5","126.88999939","120.05000305","123.69999695","123.37747955"
"2025-01-30","123.09999847","125","118.09999847","124.65000153","124.32500458"
"2025-01-31","123.77999878","127.84999847","119.19000244","120.06999969","119.75693512"
"2025-02-03","114.75","118.56999969","113.01000214","116.66000366","116.35583496"
"2025-02-04","116.95999908","121.19999695","116.69999695","118.65000153","118.34062958"
"2025-02-05","121.76000214","125","120.76000214","124.83000183","124.5045166"
"2025-02-06","127.41999817","128.77000427","125.20999908","128.67999268","128.34448242"
"2025-02-07","129.22000122","130.36999512","125","129.83999634","129.50144958"
"2025-02-10","130.08999634","135","129.96000671","133.57000732","133.22174072"
"2025-02-11","132.58000183","134.47999573","131.02000427","132.80000305","132.45375061"
"2025-02-12","130.02000427","132.24000549","129.08000183","131.13999939","130.79808044"
"2025-02-13","131.55999756","136.5","131.16999817","135.28999329","134.93725586"
"2025-02-14","136.47999573","139.25","135.5","138.8500061","138.48799133"
"2025-02-18","141.27000427","143.44000244","137.92999268","139.3999939","139.0365448"
"2025-02-19","139.50999451","141.36000061","137.22000122","139.22999573","138.86697388"
"2025-02-20","140.02999878","140.66000366","136.78999329","140.11000061","139.74468994"
"2025-02-21","140.03999329","141.46000671","134.02999878","134.42999268","134.07949829"
"2025-02-24","136.55999756","138.58999634","130.08000183","130.27999878","129.94033813"
"2025-02-25","129.97999573","130.19999695","124.44000244","126.62999725","126.29982758"
"2025-02-26","129.99000549","133.72999573","128.49000549","131.27999878","130.93771362"
"2025-02-27","135","135.00999451","120.01000214","120.15000153","119.83672333"
"2025-02-28","118.01999664","125.08999634","116.40000153","124.91999817","124.59428406"
"2025-03-03","123.51000214","123.69999695","112.27999878","114.05999756","113.76260376"
"2025-03-04","110.65000153","119.30999756","110.11000061","115.98999786","115.68756866"
"2025-03-05","117.58000183","118.27999878","114.51000214","117.30000305","116.99417114"
"2025-03-06","113.52999878","115.34999847","110.22000122","110.56999969","110.28170776"
"2025-03-07","111.25","113.48000336","107.55999756","112.69000244","112.39618683"
"2025-03-10","109.90000153","111.84999847","105.45999908","106.98000336","106.70106506"
"2025-03-11","106.98999786","112.23999786","104.76999664","108.76000214","108.47641754"
"2025-03-12","114.12000275","116.76000214","112.87999725","115.73999786","115.44884491"
"2025-03-13","117.02999878","117.76000214","113.79000092","115.58000183","115.28924561"
"2025-03-14","118.61000061","121.87999725","118.15000153","121.66999817","121.36392212"
"2025-03-17","122.73999786","122.88999939","118.02999878","119.52999878","119.22930908"
"2025-03-18","118","119.01999664","114.54000092","115.43000031","115.13962555"
"2025-03-19","117.26999664","120.44999695","115.68000031","117.51999664","117.2243576"
"2025-03-20","116.55000305","120.19999695","116.47000122","118.52999878","118.23181152"
"2025-03-21","116.94000244","117.98999786","115.41999817","117.69999695","117.40390778"
"2025-03-24","119.87999725","122.22000122","119.33999634","121.41000366","121.10458374"
"2025-03-25","120.55000305","121.29000092","118.91999817","120.69000244","120.38639069"
"2025-03-26","118.73000336","118.83999634","112.70999908","113.76000214","113.47382355"
"2025-03-27","111.34999847","114.44999695","110.66000366","111.43000031","111.14967346"
"2025-03-28","111.48999786","112.87000275","109.06999969","109.66999817","109.39411163"
"2025-03-31","105.12999725","110.95999908","103.65000153","108.37999725","108.10735321"
"2025-04-01","108.51999664","110.19999695","106.47000122","110.15000153","109.87291718"
"2025-04-02","107.29000092","111.98000336","106.79000092","110.41999817","110.14221954"
"2025-04-03","103.51000214","105.62999725","101.59999847","101.80000305","101.54392242"
"2025-04-04","98.91000366","100.12999725","92.11000061","94.30999756","94.07275391"
"2025-04-07","87.45999908","101.75","86.62000275","97.63999939","97.39437103"
"2025-04-08","103.80999756","105.84999847","94.45999908","96.30000305","96.05775452"
"2025-04-09","98.88999939","115.09999847","97.52999878","114.33000183","114.04240417"
"2025-04-10","109.37000275","110.86000061","99.15000153","107.56999969","107.29940033"
"2025-04-11","108.5","111.55000305","107.48000336","110.93000031","110.6509552"
"2025-04-14","114.11000061","114.29000092","109.06999969","110.70999908","110.4315033"
"2025-04-15","110.97000122","113.62000275","110.5","112.19999695","111.9177475"
"2025-04-16","104.55000305","106.79000092","100.44999695","104.48999786","104.22714233"
"2025-04-17","104.44999695","104.47000122","100.05000305","101.48999786","101.23468781"
"2025-04-21","98.76999664","99.44000244","95.04000092","96.91000366","96.66621399"
"2025-04-22","98.77999878","99.80999756","97.27999878","98.88999939","98.64122772"
"2025-04-23","104.51999664","104.80000305","102.01999664","102.70999908","102.45161438"
"2025-04-24","103.48000336","106.54000092","103.11000061","106.43000031","106.16225433"
"2025-04-25","106.84999847","111.91999817","105.73000336","111.01000214","110.73074341"
"2025-04-28","109.69000244","110.37000275","106.01999664","108.73000336","108.45648956"
"2025-04-29","107.66999817","110.19999695","107.44000244","109.01999664","108.7457428"
"2025-04-30","104.47000122","108.91999817","104.08000183","108.91999817","108.64599609"
"2025-05-01","113.08000183","114.94000244","111.30000305","111.61000061","111.32923126"
"2025-05-02","114.18000031","115.40000153","113.37000275","114.5","114.2119751"
"2025-05-05","112.91000366","114.66999817","112.66000366","113.81999969","113.53366852"
"2025-05-06","111.48000336","114.73999786","110.81999969","113.54000092","113.2543869"
"2025-05-07","113.05000305","117.68000031","112.27999878","117.05999756","116.76552582"
"2025-05-08","118.25","118.68000031","115.84999847","117.37000275","117.07474518"
"2025-05-09","117.34999847","118.23000336","115.20999908","116.65000153","116.35656738"
"2025-05-12","121.97000122","123","120.27999878","123","122.6905899"
"2025-05-13","124.98000336","131.22000122","124.47000122","129.92999268","129.60313416"
"2025-05-14","133.19999695","135.44000244","131.67999268","135.33999634","134.99952698"
"2025-05-15","134.28999329","136.30000305","132.66000366","134.83000183","134.49081421"
"2025-05-16","136.22000122","136.3500061","133.46000671","135.3999939","135.05940247"
"2025-05-19","132.38999939","135.86999512","132.38999939","135.57000732","135.22897339"
"2025-05-20","134.28999329","134.58000183","132.61999512","134.38000488","134.04194641"
"2025-05-21","133.05999756","137.3999939","130.58999634","131.80000305","131.46844482"
"2025-05-22","132.22999573","134.25","131.55000305","132.83000183","132.49586487"
"2025-05-23","130","132.67999268","129.16000366","131.28999329","130.9597168"
"2025-05-27","134.1499939","135.66000366","133.30999756","135.5","135.15913391"
"2025-05-28","136.02999878","137.25","134.78999329","134.80999756","134.47087097"
"2025-05-29","142.25","143.49000549","137.91000366","139.19000244","138.83985901"
"2025-05-30","138.72000122","139.61999512","132.91999817","135.13000488","134.79006958"
"2025-06-02","135.49000549","138.11999512","135.3999939","137.38000488","137.03440857"
"2025-06-03","138.77999878","142","137.94999695","141.22000122","140.86473083"
"2025-06-04","142.19000244","142.38999939","139.53999329","141.91999817","141.56298828"
"2025-06-05","142.16999817","144","138.83000183","139.99000549","139.6378479"
"2025-06-06","142.50999451","143.27000427","141.50999451","141.72000122","141.36349487"
"2025-06-09","143.19000244","145","141.94000244","142.63000488","142.27120972"
"2025-06-10","142.69000244","144.28999329","141.52999878","143.96000671","143.59788513"
"2025-06-11","144.61000061","144.99000549","141.86999512","142.83000183","142.48059082"
"2025-06-12","141.97000122","145","141.8500061","145","144.64527893"
"2025-06-13","142.47999573","143.58000183","140.8500061","141.97000122","141.62268066"
"2025-06-16","143.3500061","146.17999268","143.19999695","144.69000244","144.33602905"
"2025-06-17","144.49000549","145.22000122","143.77999878","144.11999512","143.76742554"
"2025-06-18","144.00999451","145.6499939","143.11999512","145.47999573","145.12408447"
"2025-06-20","145.44999695","146.19999695","142.6499939","143.8500061","143.49809265"
"2025-06-23","142.5","144.77999878","142.02999878","144.16999817","143.81730652"
"2025-06-24","145.55999756","147.96000671","145.5","147.8999939","147.53819275"
"2025-06-25","149.27000427","154.44999695","149.25999451","154.30999756","153.93249512"
"2025-06-26","155.97999573","156.72000122","154","155.02000427","154.64076233"
"2025-06-27","156.03999329","158.71000671","155.25999451","157.75","157.36408997"
"2025-06-30","158.3999939","158.66000366","155.96000671","157.99000549","157.60351562"
"2025-07-01","156.28999329","157.19999695","151.49000549","153.30000305","152.92498779"
"2025-07-02","152.97999573","157.6000061","152.97000122","157.25","156.86532593"
"2025-07-03","158.36999512","160.97999573","157.77000427","159.33999634","158.95019531"
"2025-07-07","158.19999695","159.30999756","157.33999634","158.24000549","157.85290527"
"2025-07-08","159.33000183","160.22000122","158.38999939","160","159.6085968"
"2025-07-09","161.22000122","164.41999817","161.16000366","162.88000488","162.48155212"
"2025-07-10","164.32000732","164.5","161.61000061","164.1000061","163.69856262"
"2025-07-11","163.72000122","167.88999939","163.47000122","164.91999817","164.51655579"
"2025-07-14","165.36999512","165.49000549","162.02000427","164.07000732","163.66864014"
"2025-07-15","171.19000244","172.3999939","169.19999695","170.69999695","170.28240967"
"2025-07-16","171.05999756","171.75","168.8999939","171.36999512","170.95077515"
"2025-07-17","172.02000427","174.16000366","170.83000183","173","172.57678223"
"2025-07-18","173.63999939","174.25","171.25999451","172.41000366","171.98823547"
"2025-07-21","172.75","173.38000488","171","171.38000488","170.96075439"
"2025-07-22","171.33999634","171.38999939","164.58000183","167.02999878","166.62139893"
"2025-07-23","169.52999878","171.25999451","167.97000122","170.77999878","170.36221313"
"2025-07-24","172.44000244","173.83000183","171.30000305","173.74000549","173.31497192"
"2025-07-25","173.61000061","174.72000122","172.96000671","173.5","173.07556152"
"2025-07-28","174.02000427","177","173.97000122","176.75","176.31762695"
"2025-07-29","177.96000671","179.38000488","175.02000427","175.50999451","175.0806427"
"2025-07-30","176.50999451","179.88999939","176.03999329","179.27000427","178.83145142"
"2025-07-31","182.8999939","183.30000305","175.92999268","177.86999512","177.43489075"
"2025-08-01","174.08999634","176.53999329","170.88999939","173.72000122","173.29502869"
"2025-08-04","175.16000366","180.19999695","174.52000427","180","179.55966187"
"2025-08-05","179.61999512","180.25999451","175.8999939","178.25999451","177.82389832"
"2025-08-06","176.33000183","179.8999939","176.25","179.41999817","178.9810791"
"2025-08-07","181.57000732","183.88000488","178.80000305","180.77000427","180.32777405"
"2025-08-08","181.55000305","183.30000305","180.3999939","182.69999695","182.25306702"
"2025-08-11","182.05000305","183.83999634","180.25","182.05999756","181.61460876"
"2025-08-12","182.96000671","184.47999573","179.46000671","183.16000366","182.71192932"
"2025-08-13","182.61999512","183.97000122","179.3500061","181.58999634","181.14575195"
"2025-08-14","179.75","183.02000427","179.46000671","182.02000427","181.57470703"
"2025-08-15","181.88000488","181.8999939","178.03999329","180.44999695","180.00854492"
"2025-08-18","180.6000061","182.94000244","180.58999634","182.00999451","181.56472778"
"2025-08-19","182.42999268","182.5","175.49000549","175.63999939","175.21034241"
"2025-08-20","175.16999817","176","168.80000305","175.3999939","174.97091675"
"2025-08-21","174.8500061","176.8999939","173.80999756","174.97999573","174.55192566"
"2025-08-22","172.61000061","178.58999634","171.19999695","177.99000549","177.55458069"
"2025-08-25","178.3500061","181.91000366","176.57000732","179.80999756","179.37014771"
"2025-08-26","180.05999756","182.38999939","178.80999756","181.77000427","181.32533264"
"2025-08-27","181.97999573","182.49000549","179.1000061","181.6000061","181.15574646"
"2025-08-28","180.82000732","184.47000122","176.41000366","180.16999817","179.72921753"
"2025-08-29","178.11000061","178.1499939","173.1499939","174.17999268","173.75389099"
"2025-09-02","170","172.38000488","167.22000122","170.77999878","170.36221313"
"2025-09-03","171.05999756","172.41000366","168.88000488","170.61999512","170.2026062"
"2025-09-04","170.57000732","171.86000061","169.41000366","171.66000366","171.24008179"
"2025-09-05","168.02999878","169.02999878","164.07000732","167.02000427","166.61141968"
"2025-09-08","167.55000305","170.96000671","167.3500061","168.30999756","167.89823914"
"2025-09-09","169.08999634","170.97999573","166.74000549","170.75999451","170.3422699"
"2025-09-10","176.63999939","179.28999329","175.47000122","177.33000183","176.89620972"
"2025-09-11","179.67999268","180.27999878","176.47999573","177.16999817","176.74653625"
"2025-09-12","177.77000427","178.6000061","176.44999695","177.82000732","177.39501953"
"2025-09-15","175.66999817","178.8500061","174.50999451","177.75","177.32516479"
"2025-09-16","177","177.5","174.38000488","174.88000488","174.46202087"
"2025-09-17","172.63999939","173.19999695","168.41000366","170.28999329","169.88298035"
"2025-09-18","173.97999573","177.1000061","172.96000671","176.24000549","175.8187561"
"2025-09-19","175.77000427","178.08000183","175.17999268","176.66999817","176.2477417"
"2025-09-22","175.30000305","184.55000305","174.71000671","183.61000061","183.1711731"
"2025-09-23","181.97000122","182.41999817","176.21000671","178.42999268","178.00352478"
"2025-09-24","179.77000427","179.77999878","175.3999939","176.97000122","176.54704285"
"2025-09-25","174.47999573","180.25999451","173.13000488","177.69000244","177.26530457"
"2025-09-26","178.16999817","179.77000427","174.92999268","178.19000244","177.76411438"
"2025-09-29","180.42999268","184","180.32000732","181.8500061","181.41537476"
"2025-09-30","182.08000183","187.3500061","181.47999573","186.58000183","186.13406372"
"2025-10-01","185.24000549","188.13999939","183.8999939","187.24000549","186.79248047"
"2025-10-02","189.6000061","191.05000305","188.05999756","188.88999939","188.4385376"
"2025-10-03","189.19000244","190.36000061","185.38000488","187.61999512","187.17156982"
"2025-10-06","185.5","187.22999573","183.33000183","185.53999329","185.0965271"
"2025-10-07","186.22999573","189.05999756","184","185.03999329","184.59773254"
"2025-10-08","186.57000732","189.6000061","186.53999329","189.11000061","188.65802002"
"2025-10-09","192.22999573","195.30000305","191.05999756","192.57000732","192.10975647"
"2025-10-10","193.50999451","195.61999512","182.05000305","183.16000366","182.72224426"
"2025-10-13","187.97000122","190.11000061","185.96000671","188.32000732","187.86991882"
"2025-10-14","184.77000427","184.80000305","179.69999695","180.02999878","179.59971619"
"2025-10-15","184.80000305","184.86999512","177.28999329","179.83000183","179.40019226"
"2025-10-16","182.22999573","183.27999878","179.77000427","181.80999756","181.37545776"
"2025-10-17","180.17999268","184.1000061","179.75","183.22000122","182.78208923"
"2025-10-20","183.13000488","185.19999695","181.72999573","182.63999939","182.20347595"
"2025-10-21","182.78999329","182.78999329","179.80000305","181.16000366","180.72702026"
"2025-10-22","181.13999939","183.44000244","176.75999451","180.27999878","179.84910583"
"2025-10-23","180.41999817","183.02999878","179.78999329","182.16000366","181.72462463"
"2025-10-24","183.83999634","187.47000122","183.5","186.25999451","185.81481934"
"2025-10-27","189.99000549","192","188.42999268","191.49000549","191.03231812"
"2025-10-28","193.05000305","203.1499939","191.91000366","201.02999878","200.54953003"
"2025-10-29","207.97999573","212.19000244","204.77999878","207.03999329","206.5451355"
"2025-10-30","205.1499939","206.16000366","201.41000366","202.88999939","202.40505981"
"2025-10-31","206.44999695","207.97000122","202.07000732","202.49000549","202.00604248"
"2025-11-03","208.08000183","211.33999634","205.55999756","206.88000488","206.38554382"
"2025-11-04","203","203.97000122","197.92999268","198.69000244","198.21511841"
"2025-11-05","198.77000427","202.91999817","194.6499939","195.21000671","194.74342346"
"2025-11-06","196.41999817","197.61999512","186.38000488","188.08000183","187.63046265"
"2025-11-07","184.8999939","188.32000732","178.91000366","188.1499939","187.70030212"
"2025-11-10","195.11000061","199.94000244","193.78999329","199.05000305","198.57426453"
"2025-11-11","195.16000366","195.41999817","191.30000305","193.16000366","192.69833374"
"2025-11-12","195.72000122","195.88999939","191.13000488","193.80000305","193.33680725"
"2025-11-13","191.05000305","191.44000244","183.8500061","186.86000061","186.41340637"
"2025-11-14","182.86000061","191.00999451","180.58000183","190.16999817","189.71548462"
"2025-11-17","185.97000122","189","184.32000732","186.6000061","186.15403748"
"2025-11-18","183.38000488","184.80000305","179.6499939","181.36000061","180.92652893"
"2025-11-19","184.78999329","187.86000061","182.83000183","186.52000427","186.07420349"
"2025-11-20","195.94999695","196","179.8500061","180.63999939","180.20825195"
"2025-11-21","181.24000549","184.55999756","172.92999268","178.88000488","178.45246887"
"2025-11-24","179.49000549","183.5","176.47999573","182.55000305","182.11367798"
"2025-11-25","174.91000366","178.16000366","169.55000305","177.82000732","177.39501953"
"2025-11-26","181.63000488","182.91000366","178.24000549","180.25999451","179.8291626"
"2025-11-28","179.00999451","179.28999329","176.5","177","176.57696533"
"2025-12-01","174.75999451","180.30000305","173.67999268","179.91999817","179.48997498"
"2025-12-02","181.75999451","185.66000366","180","181.46000671","181.02629089"
"2025-12-03","181.08000183","182.44999695","179.11000061","179.58999634","179.1607666"
"2025-12-04","181.61999512","184.52000427","179.96000671","183.38000488","182.95188904"
"2025-12-05","183.88999939","184.66000366","180.91000366","182.41000366","181.98414612"
"2025-12-08","182.63999939","188","182.3999939","185.55000305","185.11682129"
"2025-12-09","185.55999756","185.72000122","183.32000732","184.97000122","184.53817749"
"2025-12-10","184.97000122","185.47999573","182.03999329","183.77999878","183.35096741"
"2025-12-11","180.27999878","181.32000732","176.61999512","180.92999268","180.50761414"
"2025-12-12","181.11000061","182.82000732","174.61999512","175.02000427","174.61141968"
"2025-12-15","177.94000244","178.41999817","175.02999878","176.28999329","175.87843323"
"2025-12-16","176.25999451","178.49000549","174.8999939","177.72000122","177.30509949"
"2025-12-17","176.1000061","176.13000488","170.30999756","170.94000244","170.54093933"
"2025-12-18","174.52999878","176.1499939","171.82000732","174.13999939","173.73345947"
"2025-12-19","176.66999817","181.44999695","176.33999634","180.99000549","180.56747437"
"2025-12-22","183.91999817","184.16000366","182.3500061","183.69000244","183.26116943"
"2025-12-23","182.97000122","189.33000183","182.8999939","189.21000671","188.76828003"
"2025-12-24","187.94000244","188.91000366","186.58999634","188.61000061","188.16967773"
"2025-12-26","189.91999817","192.69000244","188","190.52999878","190.08520508"
"2025-12-29","187.71000671","188.75999451","185.91000366","188.22000122","187.78059387"
"2025-12-30","188.24000549","188.99000549","186.92999268","187.53999329","187.10217285"
"2025-12-31","189.57000732","190.55999756","186.49000549","186.5","186.06460571"
