date,Gold (spot),Bitcoin,NVIDIA,S&P 500 (SPY)
2023-01-06,1864.19995117,16951.97000000,14.86000000,373.04788208
2023-01-07,1864.19995117,16955.08000000,14.86000000,373.04788208
2023-01-08,1864.19995117,17091.14000000,14.86000000,373.04788208
2023-01-09,1872.69995117,17196.55000000,15.63000000,372.83636475
2023-01-10,1871.59997559,17446.29000000,15.91000000,375.45101929
2023-01-11,1874.59997559,17934.90000000,16.00000000,380.19964600
2023-01-12,1895.50000000,18869.59000000,16.51000000,381.58386230
2023-01-13,1918.40002441,19909.57000000,16.90000000,383.06423950
2023-01-14,1918.40002441,20976.30000000,16.90000000,383.06423950
2023-01-15,1918.40002441,20880.80000000,16.90000000,383.06423950
2023-01-16,1918.40002441,21169.63000000,16.90000000,383.06423950
2023-01-17,1907.19995117,21161.52000000,17.70000000,382.36251831
2023-01-18,1904.40002441,20688.78000000,17.38000000,376.32574463
2023-01-19,1922.09997559,21086.79000000,16.77000000,373.58618164
2023-01-20,1926.40002441,22676.55000000,17.84000000,380.54574585
2023-01-21,1926.40002441,22777.63000000,17.84000000,380.54574585
2023-01-22,1926.40002441,22720.42000000,17.84000000,380.54574585
2023-01-23,1927.09997559,22934.43000000,19.19000000,385.11178589
2023-01-24,1933.90002441,22636.47000000,19.27000000,384.69839478
2023-01-25,1941.19995117,23117.86000000,19.32000000,384.84255981
2023-01-26,1929.09997559,23032.78000000,19.80000000,389.07217407
2023-01-27,1928.59997559,23078.73000000,20.36000000,389.96609497
2023-01-28,1928.59997559,23031.09000000,20.36000000,389.96609497
2023-01-29,1928.59997559,23774.57000000,20.36000000,389.96609497
2023-01-30,1922.90002441,22840.14000000,19.16000000,385.07324219
2023-01-31,1929.50000000,23139.28000000,19.54000000,390.73513794
2023-02-01,1927.80004883,23723.77000000,20.94000000,394.88781738
2023-02-02,1916.30004883,23471.87000000,21.71000000,400.63616943
2023-02-03,1862.90002441,23449.32000000,21.10000000,396.37777710
2023-02-04,1862.90002441,23331.85000000,21.10000000,396.37777710
2023-02-05,1862.90002441,22955.67000000,21.10000000,396.37777710
2023-02-06,1866.19995117,22760.11000000,21.09000000,393.95541382
2023-02-07,1871.69995117,23264.29000000,22.17000000,399.10778809
2023-02-08,1877.40002441,22939.40000000,22.20000000,394.74359131
2023-02-09,1866.19995117,21819.04000000,22.34000000,391.32147217
2023-02-10,1862.80004883,21651.18000000,21.27000000,392.23468018
2023-02-11,1862.80004883,21870.88000000,21.27000000,392.23468018
2023-02-12,1862.80004883,21788.20000000,21.27000000,392.23468018
2023-02-13,1851.90002441,21808.10000000,21.79000000,396.83917236
2023-02-14,1854.00000000,22220.80000000,22.97000000,396.65658569
2023-02-15,1834.19995117,24307.84000000,22.76000000,397.94461060
2023-02-16,1842.00000000,23623.47000000,22.00000000,392.46542358
2023-02-17,1840.40002441,24565.60000000,21.39000000,391.48495483
2023-02-18,1840.40002441,24641.28000000,21.39000000,391.48495483
2023-02-19,1840.40002441,24327.64000000,21.39000000,391.48495483
2023-02-20,1840.40002441,24829.15000000,21.39000000,391.48495483
2023-02-21,1833.00000000,24436.35000000,20.66000000,383.63140869
2023-02-22,1832.00000000,24188.84000000,20.75000000,383.10263062
2023-02-23,1818.00000000,23947.49000000,23.66000000,385.14056396
2023-02-24,1808.80004883,23198.13000000,23.29000000,381.02636719
2023-02-25,1808.80004883,23175.38000000,23.29000000,381.02636719
2023-02-26,1808.80004883,23561.21000000,23.29000000,381.02636719
2023-02-27,1817.00000000,23522.87000000,23.50000000,382.32409668
2023-02-28,1828.90002441,23147.35000000,23.22000000,380.91104126
2023-03-01,1837.69995117,23646.55000000,22.70000000,379.44985962
2023-03-02,1833.50000000,23475.47000000,23.31000000,382.40093994
2023-03-03,1847.69995117,22362.68000000,23.89000000,388.53387451
2023-03-04,1847.69995117,22353.35000000,23.89000000,388.53387451
2023-03-05,1847.69995117,22435.51000000,23.89000000,388.53387451
2023-03-06,1847.90002441,22429.76000000,23.55000000,388.80294800
2023-03-07,1813.90002441,22219.77000000,23.29000000,382.84313965
2023-03-08,1812.69995117,21718.08000000,24.18000000,383.46798706
2023-03-09,1829.30004883,20363.02000000,23.44000000,376.39306641
2023-03-10,1862.00000000,20187.24000000,22.96000000,370.96191406
2023-03-11,1862.00000000,20632.41000000,22.96000000,370.96191406
2023-03-12,1862.00000000,22163.95000000,22.96000000,370.96191406
2023-03-13,1911.69995117,24197.53000000,22.97000000,370.43319702
2023-03-14,1906.19995117,24746.07000000,24.06000000,376.55651855
2023-03-15,1926.59997559,24375.96000000,24.23000000,374.20141602
2023-03-16,1919.00000000,25052.79000000,25.54000000,380.76681519
2023-03-17,1969.80004883,27423.93000000,25.73000000,376.31466675
2023-03-18,1969.80004883,26965.88000000,25.73000000,376.31466675
2023-03-19,1969.80004883,28038.68000000,25.73000000,376.31466675
2023-03-20,1979.19995117,27767.24000000,25.90000000,379.93310547
2023-03-21,1938.00000000,28175.82000000,26.20000000,384.92184448
2023-03-22,1946.80004883,27307.44000000,26.47000000,378.36029053
2023-03-23,1993.80004883,28333.97000000,27.19000000,379.38317871
2023-03-24,1982.09997559,27493.29000000,26.78000000,381.87258911
2023-03-25,1982.09997559,27494.71000000,26.78000000,381.87258911
2023-03-26,1982.09997559,27994.33000000,26.78000000,381.87258911
2023-03-27,1952.40002441,27139.89000000,26.53000000,382.58666992
2023-03-28,1972.40002441,27268.13000000,26.41000000,381.72796631
2023-03-29,1966.09997559,28348.44000000,26.98000000,387.27627563
2023-03-30,1980.30004883,28033.56000000,27.38000000,389.54382324
2023-03-31,1969.00000000,28478.48000000,27.78000000,395.03436279
2023-04-01,1969.00000000,28411.04000000,27.78000000,395.03436279
2023-04-02,1969.00000000,28199.31000000,27.78000000,395.03436279
2023-04-03,1983.90002441,27790.22000000,27.96000000,396.53970337
2023-04-04,2022.19995117,28168.09000000,27.45000000,394.33959961
2023-04-05,2020.90002441,28177.98000000,26.88000000,393.30712891
2023-04-06,2011.90002441,28044.14000000,27.04000000,394.84140015
2023-04-07,2011.90002441,27925.86000000,27.04000000,394.84140015
2023-04-08,2011.90002441,27947.79000000,27.04000000,394.84140015
2023-04-09,2011.90002441,28333.05000000,27.04000000,394.84140015
2023-04-10,1989.09997559,29652.98000000,27.58000000,395.24664307
2023-04-11,2004.80004883,30235.06000000,27.17000000,395.35278320
2023-04-12,2010.90002441,30139.05000000,26.50000000,393.74133301
2023-04-13,2041.30004883,30399.07000000,26.46000000,398.97128296
2023-04-14,2002.19995117,30485.70000000,26.76000000,397.99664307
2023-04-15,2002.19995117,30318.50000000,26.76000000,397.99664307
2023-04-16,2002.19995117,30315.36000000,26.76000000,397.99664307
2023-04-17,1994.19995117,29445.04000000,27.00000000,399.42480469
2023-04-18,2007.40002441,30397.55000000,27.67000000,399.68536377
2023-04-19,1995.19995117,28822.68000000,27.93000000,399.61779785
2023-04-20,2007.59997559,28245.99000000,27.10000000,397.43710327
2023-04-21,1979.50000000,27276.91000000,27.12000000,397.74581909
2023-04-22,1979.50000000,27817.50000000,27.12000000,397.74581909
2023-04-23,1979.50000000,27591.38000000,27.12000000,397.74581909
2023-04-24,1989.09997559,27525.34000000,27.04000000,398.16073608
2023-04-25,1994.00000000,28307.60000000,26.24000000,391.84039307
2023-04-26,1985.69995117,28422.70000000,26.96000000,390.18075562
2023-04-27,1989.90002441,29473.79000000,27.23000000,397.94845581
2023-04-28,1990.09997559,29340.26000000,27.75000000,401.34497070
2023-04-29,1990.09997559,29248.49000000,27.75000000,401.34497070
2023-04-30,1990.09997559,29268.81000000,27.75000000,401.34497070
2023-05-01,1983.40002441,28091.57000000,28.91000000,400.93969727
2023-05-02,2014.30004883,28680.54000000,28.21000000,396.43344116
2023-05-03,2028.59997559,29006.31000000,27.80000000,393.71240234
2023-05-04,2048.00000000,28847.71000000,27.56000000,390.92373657
2023-05-05,2017.40002441,29534.38000000,28.68000000,398.16073608
2023-05-06,2017.40002441,28904.62000000,28.68000000,398.16073608
2023-05-07,2017.40002441,28454.98000000,28.68000000,398.16073608
2023-05-08,2026.30004883,27694.27000000,29.15000000,398.26684570
2023-05-09,2036.19995117,27658.78000000,28.57000000,396.52032471
2023-05-10,2030.50000000,27621.76000000,28.89000000,398.37298584
2023-05-11,2014.69995117,27000.79000000,28.58000000,397.67825317
2023-05-12,2014.50000000,26804.99000000,28.34000000,397.15722656
2023-05-13,2014.50000000,26784.08000000,28.34000000,397.15722656
2023-05-14,2014.50000000,26930.64000000,28.34000000,397.15722656
2023-05-15,2018.00000000,27192.69000000,28.95000000,398.52740479
2023-05-16,1988.40002441,27036.65000000,29.21000000,395.86419678
2023-05-17,1980.69995117,27398.80000000,30.18000000,400.66958618
2023-05-18,1956.50000000,26832.21000000,31.68000000,404.52929688
2023-05-19,1978.69995117,26890.13000000,31.26000000,403.94070435
2023-05-20,1978.69995117,27129.59000000,31.26000000,403.94070435
2023-05-21,1978.69995117,26753.83000000,31.26000000,403.94070435
2023-05-22,1974.80004883,26851.28000000,31.18000000,404.10473633
2023-05-23,1972.40002441,27225.73000000,30.69000000,399.56951904
2023-05-24,1962.80004883,26334.82000000,30.54000000,396.67474365
2023-05-25,1943.09997559,26476.21000000,37.98000000,400.10986328
2023-05-26,1944.09997559,26719.29000000,38.95000000,405.29159546
2023-05-27,1944.09997559,26868.35000000,38.95000000,405.29159546
2023-05-28,1944.09997559,28085.65000000,38.95000000,405.29159546
2023-05-29,1944.09997559,27745.88000000,38.95000000,405.29159546
2023-05-30,1958.00000000,27702.35000000,40.11000000,405.44601440
2023-05-31,1963.90002441,27219.66000000,37.83000000,403.19769287
2023-06-01,1978.00000000,26819.97000000,39.77000000,407.02847290
2023-06-02,1952.40002441,27249.59000000,39.33000000,412.91458130
2023-06-03,1952.40002441,27075.13000000,39.33000000,412.91458130
2023-06-04,1952.40002441,27119.07000000,39.33000000,412.91458130
2023-06-05,1958.00000000,25760.10000000,39.17000000,412.12332153
2023-06-06,1965.50000000,27238.78000000,38.65000000,413.02069092
2023-06-07,1942.69995117,26346.00000000,37.48000000,411.59259033
2023-06-08,1963.59997559,26508.22000000,38.51000000,414.08218384
2023-06-09,1962.19995117,26480.38000000,38.77000000,414.82513428
2023-06-10,1962.19995117,25851.24000000,38.77000000,414.82513428
2023-06-11,1962.19995117,25940.17000000,38.77000000,414.82513428
2023-06-12,1955.30004883,25902.50000000,39.48000000,418.58840942
2023-06-13,1944.59997559,25918.73000000,41.02000000,421.34808350
2023-06-14,1955.30004883,25124.68000000,43.00000000,421.84985352
2023-06-15,1957.80004883,25576.39000000,42.65000000,427.07980347
2023-06-16,1958.40002441,26327.46000000,42.69000000,425.62509155
2023-06-17,1958.40002441,26510.68000000,42.69000000,425.62509155
2023-06-18,1958.40002441,26336.21000000,42.69000000,425.62509155
2023-06-19,1958.40002441,26851.03000000,42.69000000,425.62509155
2023-06-20,1935.50000000,28327.49000000,43.81000000,423.41687012
2023-06-21,1933.30004883,30027.30000000,43.05000000,421.24737549
2023-06-22,1912.69995117,29912.28000000,43.02000000,422.76794434
2023-06-23,1919.09997559,30695.47000000,42.21000000,419.57180786
2023-06-24,1919.09997559,30548.70000000,42.21000000,419.57180786
2023-06-25,1919.09997559,30480.26000000,42.21000000,419.57180786
2023-06-26,1923.69995117,30271.13000000,40.63000000,417.85760498
2023-06-27,1914.00000000,30688.16000000,41.88000000,422.43872070
2023-06-28,1912.30004883,30086.25000000,41.12000000,422.65176392
2023-06-29,1909.19995117,30445.35000000,40.82000000,424.31759644
2023-06-30,1921.09997559,30477.25000000,42.30000000,429.32482910
2023-07-01,1921.09997559,30590.08000000,42.30000000,429.32482910
2023-07-02,1921.09997559,30620.77000000,42.30000000,429.32482910
2023-07-03,1921.69995117,31156.44000000,42.41000000,429.81878662
2023-07-04,1921.69995117,30777.58000000,42.41000000,429.81878662
2023-07-05,1919.59997559,30514.17000000,42.32000000,429.17956543
2023-07-06,1908.69995117,29909.34000000,42.10000000,425.81878662
2023-07-07,1926.19995117,30342.27000000,42.50000000,424.74371338
2023-07-08,1926.19995117,30292.54000000,42.50000000,424.74371338
2023-07-09,1926.19995117,30171.23000000,42.50000000,424.74371338
2023-07-10,1925.00000000,30414.47000000,42.18000000,425.81878662
2023-07-11,1931.30004883,30620.95000000,42.41000000,428.53063965
2023-07-12,1956.19995117,30391.65000000,43.90000000,431.97857666
2023-07-13,1959.19995117,31476.05000000,45.98000000,435.40713501
2023-07-14,1960.09997559,30334.07000000,45.47000000,435.13595581
2023-07-15,1960.09997559,30295.81000000,45.47000000,435.13595581
2023-07-16,1960.09997559,30249.13000000,45.47000000,435.13595581
2023-07-17,1952.40002441,30145.89000000,46.46000000,436.64678955
2023-07-18,1977.19995117,29856.56000000,47.49000000,439.89132690
2023-07-19,1977.50000000,29913.92000000,47.08000000,440.86950684
2023-07-20,1968.30004883,29792.02000000,45.52000000,437.94461060
2023-07-21,1964.30004883,29908.74000000,44.31000000,437.94461060
2023-07-22,1964.30004883,29771.80000000,44.31000000,437.94461060
2023-07-23,1964.30004883,30084.54000000,44.31000000,437.94461060
2023-07-24,1960.30004883,29176.92000000,44.61000000,439.90103149
2023-07-25,1962.09997559,29227.39000000,45.68000000,441.10205078
2023-07-26,1968.90002441,29354.97000000,45.45000000,441.16976929
2023-07-27,1945.40002441,29210.69000000,45.90000000,438.24487305
2023-07-28,1960.40002441,29319.25000000,46.75000000,442.53540039
2023-07-29,1960.40002441,29356.92000000,46.75000000,442.53540039
2023-07-30,1960.40002441,29275.31000000,46.75000000,442.53540039
2023-07-31,1970.50000000,29230.11000000,46.73000000,443.37805176
2023-08-01,1940.69995117,29675.73000000,46.51000000,442.10925293
2023-08-02,1937.40002441,29151.96000000,44.27000000,435.95919800
2023-08-03,1932.00000000,29178.68000000,44.52000000,434.70980835
2023-08-04,1939.59997559,29074.09000000,44.68000000,432.74365234
2023-08-05,1939.59997559,29042.13000000,44.68000000,432.74365234
2023-08-06,1939.59997559,29041.86000000,44.68000000,432.74365234
2023-08-07,1933.50000000,29180.58000000,45.42000000,436.52096558
2023-08-08,1924.09997559,29765.49000000,44.66000000,434.62258911
2023-08-09,1915.40002441,29561.49000000,42.55000000,431.71704102
2023-08-10,1914.40002441,29429.59000000,42.39000000,431.87200928
2023-08-11,1912.90002441,29397.71000000,40.85000000,431.62020874
2023-08-12,1912.90002441,29415.96000000,40.85000000,431.62020874
2023-08-13,1912.90002441,29282.91000000,40.85000000,431.62020874
2023-08-14,1910.59997559,29408.44000000,43.75000000,434.00277710
2023-08-15,1902.50000000,29170.35000000,43.94000000,428.94714355
2023-08-16,1896.09997559,28701.78000000,43.49000000,425.79946899
2023-08-17,1884.09997559,26664.55000000,43.34000000,422.55487061
2023-08-18,1886.09997559,26049.56000000,43.30000000,422.75823975
2023-08-19,1886.09997559,26096.21000000,43.30000000,422.75823975
2023-08-20,1886.09997559,26189.58000000,43.30000000,422.75823975
2023-08-21,1893.30004883,26124.14000000,46.97000000,425.50885010
2023-08-22,1896.40002441,26031.66000000,45.67000000,424.35629272
2023-08-23,1918.50000000,26431.64000000,47.12000000,429.08273315
2023-08-24,1918.19995117,26162.37000000,47.16000000,423.13601685
2023-08-25,1911.09997559,26047.67000000,46.02000000,426.11904907
2023-08-26,1911.09997559,26008.46000000,46.02000000,426.11904907
2023-08-27,1911.09997559,26089.69000000,46.02000000,426.11904907
2023-08-28,1917.90002441,26106.15000000,46.84000000,428.82119751
2023-08-29,1936.50000000,27727.39000000,48.78000000,435.01968384
2023-08-30,1944.30004883,27297.27000000,49.26000000,436.81149292
2023-08-31,1938.19995117,25931.47000000,49.35000000,436.17224121
2023-09-01,1939.80004883,25800.72000000,48.51000000,436.98583984
2023-09-02,1939.80004883,25868.80000000,48.51000000,436.98583984
2023-09-03,1939.80004883,25969.57000000,48.51000000,436.98583984
2023-09-04,1939.80004883,25812.42000000,48.51000000,436.98583984
2023-09-05,1926.19995117,25779.98000000,48.55000000,435.09719849
2023-09-06,1918.09997559,25753.24000000,47.06000000,432.17227173
2023-09-07,1917.50000000,26240.20000000,46.24000000,430.84539795
2023-09-08,1918.40002441,25905.65000000,45.57000000,431.49429321
2023-09-09,1918.40002441,25895.68000000,45.57000000,431.49429321
2023-09-10,1918.40002441,25832.23000000,45.57000000,431.49429321
2023-09-11,1923.30004883,25162.65000000,45.18000000,434.33209229
2023-09-12,1911.30004883,25833.34000000,44.87000000,431.94952393
2023-09-13,1909.09997559,26228.32000000,45.48000000,432.45315552
2023-09-14,1910.00000000,26539.67000000,45.58000000,436.18191528
2023-09-15,1923.69995117,26608.69000000,43.90000000,430.92666626
2023-09-16,1923.69995117,26568.28000000,43.90000000,430.92666626
2023-09-17,1923.69995117,26534.19000000,43.90000000,430.92666626
2023-09-18,1931.50000000,26754.28000000,43.97000000,431.17941284
2023-09-19,1932.00000000,27211.12000000,43.52000000,430.28518677
2023-09-20,1945.59997559,27132.01000000,42.24000000,426.32943726
2023-09-21,1919.19995117,26567.63000000,41.02000000,419.28289795
2023-09-22,1925.40002441,26579.57000000,41.61000000,418.34011841
2023-09-23,1925.40002441,26579.39000000,41.61000000,418.34011841
2023-09-24,1925.40002441,26256.83000000,41.61000000,418.34011841
2023-09-25,1916.59997559,26298.48000000,42.22000000,420.09927368
2023-09-26,1900.40002441,26217.25000000,41.91000000,413.92752075
2023-09-27,1871.59997559,26352.72000000,42.47000000,414.09274292
2023-09-28,1860.40002441,27021.55000000,43.09000000,416.49346924
2023-09-29,1848.09997559,26911.72000000,43.50000000,415.48263550
2023-09-30,1848.09997559,26967.92000000,43.50000000,415.48263550
2023-10-01,1848.09997559,27983.75000000,43.50000000,415.48263550
2023-10-02,1830.00000000,27530.79000000,44.78000000,415.31738281
2023-10-03,1824.59997559,27429.98000000,43.52000000,409.75793457
2023-10-04,1818.50000000,27799.39000000,44.04000000,412.74182129
2023-10-05,1816.59997559,27415.91000000,44.69000000,412.58627319
2023-10-06,1830.19995117,27946.60000000,45.76000000,417.48489380
2023-10-07,1830.19995117,27968.84000000,45.76000000,417.48489380
2023-10-08,1830.19995117,27935.09000000,45.76000000,417.48489380
2023-10-09,1849.50000000,27583.68000000,45.27000000,420.15762329
2023-10-10,1861.00000000,27391.02000000,45.80000000,422.34448242
2023-10-11,1872.80004883,26873.32000000,46.81000000,424.07452393
2023-10-12,1869.30004883,26756.80000000,46.95000000,421.48922729
2023-10-13,1927.40002441,26862.38000000,45.46000000,419.38977051
2023-10-14,1927.40002441,26861.71000000,45.46000000,419.38977051
2023-10-15,1927.40002441,27159.65000000,45.46000000,419.38977051
2023-10-16,1921.09997559,28519.47000000,46.09000000,423.80239868
2023-10-17,1922.69995117,28415.75000000,43.94000000,423.78295898
2023-10-18,1955.30004883,28328.34000000,42.20000000,418.13598633
2023-10-19,1968.40002441,28719.81000000,42.10000000,414.46206665
2023-10-20,1982.50000000,29682.95000000,41.39000000,409.36920166
2023-10-21,1982.50000000,29918.41000000,41.39000000,409.36920166
2023-10-22,1982.50000000,29993.90000000,41.39000000,409.36920166
2023-10-23,1976.30004883,33086.23000000,42.98000000,408.65960693
2023-10-24,1975.00000000,33901.53000000,43.66000000,411.74072266
2023-10-25,1984.09997559,34502.82000000,41.78000000,405.83132935
2023-10-26,1987.19995117,34156.65000000,40.33000000,400.97161865
2023-10-27,1988.59997559,33909.80000000,40.50000000,399.15411377
2023-10-28,1988.59997559,34089.57000000,40.50000000,399.15411377
2023-10-29,1988.59997559,34538.48000000,40.50000000,399.15411377
2023-10-30,1996.19995117,34502.36000000,41.16000000,403.92630005
2023-10-31,1985.19995117,34667.78000000,40.78000000,406.46310425
2023-11-01,1978.80004883,35437.25000000,42.33000000,410.79791260
2023-11-02,1985.59997559,34938.24000000,43.51000000,418.67056274
2023-11-03,1991.50000000,34732.32000000,45.01000000,422.49035645
2023-11-04,1991.50000000,35082.20000000,45.01000000,422.49035645
2023-11-05,1991.50000000,35049.36000000,45.01000000,422.49035645
2023-11-06,1981.59997559,35037.37000000,45.75000000,423.46221924
2023-11-07,1966.80004883,35443.56000000,45.95000000,424.66738892
2023-11-08,1951.50000000,35655.28000000,46.57000000,424.97845459
2023-11-09,1964.19995117,36693.13000000,46.95000000,421.66415405
2023-11-10,1932.59997559,37313.97000000,48.34000000,428.24411011
2023-11-11,1932.59997559,37138.05000000,48.34000000,428.24411011
2023-11-12,1932.59997559,37054.52000000,48.34000000,428.24411011
2023-11-13,1945.50000000,36502.36000000,48.62000000,427.83590698
2023-11-14,1961.80004883,35537.64000000,49.66000000,436.13629150
2023-11-15,1960.09997559,37880.58000000,48.89000000,437.05960083
2023-11-16,1983.90002441,36154.77000000,49.48000000,437.59414673
2023-11-17,1981.59997559,36596.68000000,49.30000000,438.13839722
2023-11-18,1981.59997559,36585.70000000,49.30000000,438.13839722
2023-11-19,1981.59997559,37386.55000000,49.30000000,438.13839722
2023-11-20,1977.69995117,37476.96000000,50.41000000,441.51104736
2023-11-21,1999.30004883,35813.81000000,49.94000000,440.54879761
2023-11-22,1991.40002441,37432.34000000,48.72000000,442.24969482
2023-11-23,1991.40002441,37289.62000000,48.72000000,442.24969482
2023-11-24,2002.19995117,37720.28000000,47.78000000,442.52178955
2023-11-25,2002.19995117,37796.79000000,47.78000000,442.52178955
2023-11-26,2002.19995117,37479.12000000,47.78000000,442.52178955
2023-11-27,2011.80004883,37254.17000000,48.24000000,441.72485352
2023-11-28,2039.69995117,37831.09000000,47.82000000,442.16226196
2023-11-29,2047.09997559,37858.49000000,48.14000000,441.85119629
2023-11-30,2038.09997559,37712.75000000,46.77000000,443.59100342
2023-12-01,2071.00000000,38688.75000000,46.77000000,446.21520996
2023-12-02,2071.00000000,39476.33000000,46.77000000,446.21520996
2023-12-03,2071.00000000,39978.39000000,46.77000000,446.21520996
2023-12-04,2024.09997559,41980.10000000,45.51000000,443.87283325
2023-12-05,2018.50000000,44080.65000000,46.57000000,443.78536987
2023-12-06,2030.50000000,43746.45000000,45.50000000,441.99703979
2023-12-07,2029.90002441,43292.66000000,46.60000000,445.36959839
2023-12-08,1998.30004883,44166.60000000,47.51000000,447.28433228
2023-12-09,1998.30004883,43725.98000000,47.51000000,447.28433228
2023-12-10,1998.30004883,43779.70000000,47.51000000,447.28433228
2023-12-11,1978.00000000,41243.83000000,46.63000000,449.02410889
2023-12-12,1977.80004883,41450.22000000,47.66000000,451.07495117
2023-12-13,1982.30004883,42890.74000000,48.09000000,457.29525757
2023-12-14,2030.19995117,43023.97000000,48.35000000,458.76287842
2023-12-15,2021.09997559,41929.76000000,48.89000000,458.00753784
2023-12-16,2021.09997559,42240.12000000,48.89000000,458.00753784
2023-12-17,2021.09997559,41364.66000000,48.89000000,458.00753784
2023-12-18,2026.30004883,42623.54000000,50.08000000,460.58389282
2023-12-19,2038.40002441,42270.53000000,49.60000000,463.38461304
2023-12-20,2034.50000000,43652.25000000,48.11000000,456.96337891
2023-12-21,2039.09997559,43869.15000000,48.99000000,461.29632568
2023-12-22,2057.10009766,43997.90000000,48.83000000,462.22335815
2023-12-23,2057.10009766,43739.54000000,48.83000000,462.22335815
2023-12-24,2057.10009766,43016.12000000,48.83000000,462.22335815
2023-12-25,2057.10009766,43613.14000000,48.83000000,462.22335815
2023-12-26,2058.19995117,42520.40000000,49.28000000,464.17507935
2023-12-27,2081.89990234,43442.86000000,49.42000000,465.01434326
2023-12-28,2073.89990234,42627.86000000,49.52000000,465.18997192
2023-12-29,2062.39990234,42099.40000000,49.52000000,463.84326172
2023-12-30,2062.39990234,42156.90000000,49.52000000,463.84326172
2023-12-31,2062.39990234,42265.19000000,49.52000000,463.84326172
2024-01-01,2062.39990234,44167.33000000,49.52000000,463.84326172
2024-01-02,2064.39990234,44957.97000000,48.17000000,461.24746704
2024-01-03,2034.19995117,42848.18000000,47.57000000,457.48059082
2024-01-04,2042.30004883,44179.92000000,48.00000000,456.00701904
2024-01-05,2042.40002441,44162.69000000,49.10000000,456.63153076
2024-01-06,2042.40002441,43989.20000000,49.10000000,456.63153076
2024-01-07,2042.40002441,43943.10000000,49.10000000,456.63153076
2024-01-08,2026.59997559,46970.50000000,52.25000000,463.15045166
2024-01-09,2026.40002441,46139.73000000,53.14000000,462.44778442
2024-01-10,2021.69995117,46627.78000000,54.35000000,465.06317139
2024-01-11,2014.30004883,46368.59000000,54.82000000,464.85821533
2024-01-12,2046.69995117,42853.17000000,54.71000000,465.18020630
2024-01-13,2046.69995117,42842.38000000,54.71000000,465.18020630
2024-01-14,2046.69995117,41796.27000000,54.71000000,465.18020630
2024-01-15,2046.69995117,42511.97000000,54.71000000,465.18020630
2024-01-16,2026.00000000,43154.95000000,56.38000000,463.47244263
2024-01-17,2002.59997559,42742.65000000,56.05000000,460.89614868
2024-01-18,2018.59997559,41262.06000000,57.11000000,464.99478149
2024-01-19,2026.50000000,41618.41000000,59.49000000,470.79150391
2024-01-20,2026.50000000,41665.59000000,59.49000000,470.79150391
2024-01-21,2026.50000000,41545.79000000,59.49000000,470.79150391
2024-01-22,2019.80004883,39507.37000000,59.65000000,471.78692627
2024-01-23,2023.69995117,39845.55000000,59.87000000,473.16284180
2024-01-24,2013.90002441,40077.07000000,61.36000000,473.68011475
2024-01-25,2016.90002441,39933.81000000,61.62000000,476.25637817
2024-01-26,2016.80004883,41816.87000000,61.03000000,475.65136719
2024-01-27,2016.80004883,42120.05000000,61.03000000,475.65136719
2024-01-28,2016.80004883,42035.59000000,61.03000000,475.65136719
2024-01-29,2025.19995117,43288.25000000,62.47000000,479.41824341
2024-01-30,2031.50000000,42952.61000000,62.77000000,479.04742432
2024-01-31,2048.39990234,42582.61000000,61.53000000,471.23065186
2024-02-01,2053.00000000,43075.77000000,63.03000000,477.39819336
2024-02-02,2036.09997559,43185.86000000,66.16000000,482.42395020
2024-02-03,2036.09997559,42992.25000000,66.16000000,482.42395020
2024-02-04,2036.09997559,42583.58000000,66.16000000,482.42395020
2024-02-05,2025.69995117,42658.67000000,69.33000000,480.66735840
2024-02-06,2034.50000000,43084.67000000,68.22000000,482.06292725
2024-02-07,2035.19995117,44318.22000000,70.10000000,486.08352661
2024-02-08,2032.19995117,45301.57000000,69.64000000,486.29821777
2024-02-09,2023.30004883,47147.20000000,72.13000000,489.10870361
2024-02-10,2023.30004883,47771.28000000,72.13000000,489.10870361
2024-02-11,2023.30004883,48293.92000000,72.13000000,489.10870361
2024-02-12,2018.19995117,49958.22000000,72.25000000,488.89401245
2024-02-13,1992.90002441,49742.44000000,72.13000000,482.16043091
2024-02-14,1990.30004883,51826.70000000,73.90000000,486.54217529
2024-02-15,2002.09997559,51938.55000000,72.66000000,489.89916992
2024-02-16,2011.50000000,52160.20000000,72.61000000,487.45953369
2024-02-17,2011.50000000,51663.00000000,72.61000000,487.45953369
2024-02-18,2011.50000000,52122.55000000,72.61000000,487.45953369
2024-02-19,2011.50000000,51779.14000000,72.61000000,487.45953369
2024-02-20,2027.50000000,52284.88000000,69.45000000,484.77581787
2024-02-21,2022.30004883,51839.18000000,67.47000000,485.21496582
2024-02-22,2019.69995117,51304.97000000,78.54000000,495.25671387
2024-02-23,2038.59997559,50731.95000000,78.82000000,495.59829712
2024-02-24,2038.59997559,51571.10000000,78.82000000,495.59829712
2024-02-25,2038.59997559,51733.24000000,78.82000000,495.59829712
2024-02-26,2028.50000000,54522.40000000,79.09000000,493.78311157
2024-02-27,2034.00000000,57085.37000000,78.70000000,494.70050049
2024-02-28,2033.00000000,62504.79000000,77.66000000,494.04663086
2024-02-29,2045.69995117,61198.38000000,79.11000000,495.82275391
2024-03-01,2086.89990234,62440.63000000,82.28000000,500.47766113
2024-03-02,2086.89990234,62029.85000000,82.28000000,500.47766113
2024-03-03,2086.89990234,63167.37000000,82.28000000,500.47766113
2024-03-04,2117.69995117,68330.41000000,85.24000000,499.94091797
2024-03-05,2133.50000000,63801.20000000,85.96000000,494.94445801
2024-03-06,2150.30004883,66106.80000000,88.70000000,497.45245361
2024-03-07,2158.00000000,66925.48000000,92.67000000,502.39038086
2024-03-08,2178.60009766,68300.09000000,87.53000000,499.37490845
2024-03-09,2178.60009766,68498.88000000,87.53000000,499.37490845
2024-03-10,2178.60009766,69019.79000000,87.53000000,499.37490845
2024-03-11,2182.50000000,72123.91000000,85.77000000,498.94549561
2024-03-12,2160.39990234,71481.29000000,91.91000000,504.31286621
2024-03-13,2175.39990234,73083.50000000,90.89000000,503.52243042
2024-03-14,2163.00000000,71396.59000000,87.94000000,502.52694702
2024-03-15,2157.30004883,69403.77000000,87.84000000,499.07632446
2024-03-16,2157.30004883,65315.12000000,87.84000000,499.07632446
2024-03-17,2157.30004883,68390.63000000,87.84000000,499.07632446
2024-03-18,2160.69995117,67548.59000000,88.45000000,502.04241943
2024-03-19,2156.30004883,61912.77000000,89.40000000,504.83236694
2024-03-20,2157.89990234,67913.67000000,90.37000000,509.50164795
2024-03-21,2182.39990234,65491.39000000,91.44000000,511.18545532
2024-03-22,2158.10009766,63778.76000000,94.29000000,510.21633911
2024-03-23,2158.10009766,64062.20000000,94.29000000,510.21633911
2024-03-24,2158.10009766,67234.17000000,94.29000000,510.21633911
2024-03-25,2174.80004883,69958.81000000,95.00000000,508.80673218
2024-03-26,2175.60009766,69987.84000000,92.56000000,507.86691284
2024-03-27,2190.60009766,69455.34000000,90.25000000,512.13494873
2024-03-28,2217.39990234,70744.95000000,90.36000000,512.03710938
2024-03-29,2217.39990234,69892.83000000,90.36000000,512.03710938
2024-03-30,2217.39990234,69645.30000000,90.36000000,512.03710938
2024-03-31,2217.39990234,71333.65000000,90.36000000,512.03710938
2024-04-01,2236.50000000,69702.15000000,90.36000000,511.14633179
2024-04-02,2261.00000000,65446.97000000,89.45000000,507.89636230
2024-04-03,2294.39990234,65980.81000000,88.96000000,508.45425415
2024-04-04,2288.80004883,68508.84000000,85.91000000,502.24801636
2024-04-05,2325.69995117,67837.64000000,88.01000000,507.49496460
2024-04-06,2325.69995117,68896.11000000,88.01000000,507.49496460
2024-04-07,2325.69995117,69362.55000000,88.01000000,507.49496460
2024-04-08,2331.69995117,71631.36000000,87.13000000,507.77883911
2024-04-09,2343.50000000,69139.02000000,85.35000000,508.36621094
2024-04-10,2329.60009766,70587.88000000,87.04000000,503.27581787
2024-04-11,2354.80004883,70060.61000000,90.62000000,507.07397461
2024-04-12,2356.19995117,67195.87000000,88.19000000,500.07482910
2024-04-13,2356.19995117,63821.47000000,88.19000000,500.07482910
2024-04-14,2356.19995117,65738.73000000,88.19000000,500.07482910
2024-04-15,2365.80004883,63426.21000000,86.00000000,493.80984497
2024-04-16,2390.80004883,63811.86000000,87.42000000,492.90921021
2024-04-17,2371.69995117,61276.69000000,84.03000000,489.99206543
2024-04-18,2382.30004883,63512.75000000,84.67000000,488.98379517
2024-04-19,2398.39990234,63843.57000000,76.20000000,484.71578979
2024-04-20,2398.39990234,64994.44000000,76.20000000,484.71578979
2024-04-21,2398.39990234,64926.64000000,76.20000000,484.71578979
2024-04-22,2332.19995117,66837.68000000,79.52000000,489.17956543
2024-04-23,2327.69995117,66407.27000000,82.42000000,494.98449707
2024-04-24,2324.50000000,64276.90000000,79.68000000,494.74957275
2024-04-25,2329.80004883,64481.71000000,82.63000000,492.87008667
2024-04-26,2334.80004883,63755.32000000,87.73000000,497.53948975
2024-04-27,2334.80004883,63419.14000000,87.73000000,497.53948975
2024-04-28,2334.80004883,63113.23000000,87.73000000,497.53948975
2024-04-29,2345.39990234,63841.12000000,87.76000000,499.30148315
2024-04-30,2291.39990234,60636.86000000,86.40000000,491.39193726
2024-05-01,2299.89990234,58254.01000000,83.04000000,489.79635620
2024-05-02,2299.19995117,59123.43000000,85.82000000,494.37756348
2024-05-03,2299.00000000,62889.84000000,88.79000000,500.50558472
2024-05-04,2299.00000000,63891.47000000,88.79000000,500.50558472
2024-05-05,2299.00000000,64031.13000000,88.79000000,500.50558472
2024-05-06,2321.60009766,63161.95000000,92.14000000,505.67422485
2024-05-07,2315.19995117,62334.82000000,90.55000000,506.23220825
2024-05-08,2313.60009766,61187.94000000,90.41000000,506.28109741
2024-05-09,2332.10009766,63049.96000000,88.75000000,509.19821167
2024-05-10,2367.30004883,60792.78000000,89.88000000,509.85418701
2024-05-11,2367.30004883,60793.71000000,89.88000000,509.85418701
2024-05-12,2367.30004883,61448.39000000,89.88000000,509.85418701
2024-05-13,2336.10009766,62901.45000000,90.40000000,509.92260742
2024-05-14,2353.39990234,61552.79000000,91.36000000,512.26220703
2024-05-15,2388.69995117,66267.49000000,94.63000000,518.60559082
2024-05-16,2380.00000000,65231.58000000,94.36000000,517.53857422
2024-05-17,2412.19995117,67051.88000000,92.48000000,518.28253174
2024-05-18,2412.19995117,66940.80000000,92.48000000,518.28253174
2024-05-19,2412.19995117,66278.37000000,92.48000000,518.28253174
2024-05-20,2433.89990234,71448.20000000,94.78000000,518.87969971
2024-05-21,2421.69995117,70136.53000000,95.39000000,520.15222168
2024-05-22,2389.19995117,69122.34000000,94.95000000,518.65454102
2024-05-23,2335.00000000,67929.56000000,103.80000000,514.86608887
2024-05-24,2332.50000000,68526.10000000,106.47000000,518.27276611
2024-05-25,2332.50000000,69265.95000000,106.47000000,518.27276611
2024-05-26,2332.50000000,68518.09000000,106.47000000,518.27276611
2024-05-27,2332.50000000,69394.55000000,106.47000000,518.27276611
2024-05-28,2355.19995117,68296.22000000,113.90000000,518.63488770
2024-05-29,2340.30004883,67578.09000000,114.83000000,515.00317383
2024-05-30,2342.89990234,68364.99000000,110.50000000,511.58673096
2024-05-31,2322.89990234,67491.41000000,109.63000000,516.24639893
2024-06-01,2322.89990234,67706.94000000,109.63000000,516.24639893
2024-06-02,2322.89990234,67751.60000000,109.63000000,516.24639893
2024-06-03,2346.60009766,68804.78000000,115.00000000,516.66729736
2024-06-04,2325.50000000,70567.77000000,116.44000000,517.24481201
2024-06-05,2354.10009766,71082.82000000,122.44000000,523.39239502
2024-06-06,2370.30004883,70757.16000000,121.00000000,523.38262939
2024-06-07,2305.19995117,69342.59000000,120.89000000,522.74633789
2024-06-08,2305.19995117,69305.77000000,120.89000000,522.74633789
2024-06-09,2305.19995117,69647.99000000,120.89000000,522.74633789
2024-06-10,2307.69995117,69512.28000000,121.79000000,524.36151123
2024-06-11,2307.50000000,67332.03000000,120.91000000,525.62426758
2024-06-12,2336.00000000,68241.19000000,125.20000000,529.94134521
2024-06-13,2300.19995117,66756.40000000,129.61000000,531.00830078
2024-06-14,2331.39990234,66011.09000000,131.88000000,531.33135986
2024-06-15,2331.39990234,66191.00000000,131.88000000,531.33135986
2024-06-16,2331.39990234,66639.05000000,131.88000000,531.33135986
2024-06-17,2312.39990234,66490.30000000,130.98000000,535.56018066
2024-06-18,2330.39990234,65140.75000000,135.58000000,536.92095947
2024-06-19,2330.39990234,64960.30000000,135.58000000,536.92095947
2024-06-20,2353.80004883,64828.66000000,130.78000000,535.46234131
2024-06-21,2316.39990234,64096.20000000,126.57000000,534.74438477
2024-06-22,2316.39990234,64252.58000000,126.57000000,534.74438477
2024-06-23,2316.39990234,63180.80000000,126.57000000,534.74438477
2024-06-24,2330.00000000,60277.41000000,118.11000000,533.00610352
2024-06-25,2316.60009766,61804.64000000,126.09000000,535.05877686
2024-06-26,2299.19995117,60811.28000000,126.40000000,535.72656250
2024-06-27,2324.50000000,61604.80000000,123.99000000,536.57110596
2024-06-28,2327.69995117,60320.14000000,123.54000000,534.45953369
2024-06-29,2327.69995117,60887.38000000,123.54000000,534.45953369
2024-06-30,2327.69995117,62678.29000000,123.54000000,534.45953369
2024-07-01,2327.60009766,62851.98000000,124.30000000,535.55957031
2024-07-02,2323.00000000,62029.02000000,122.67000000,539.16369629
2024-07-03,2359.80004883,60173.92000000,128.28000000,541.56988525
2024-07-04,2359.80004883,56977.70000000,128.28000000,541.56988525
2024-07-05,2388.50000000,56662.38000000,125.83000000,544.69281006
2024-07-06,2388.50000000,58303.54000000,125.83000000,544.69281006
2024-07-07,2388.50000000,55849.11000000,125.83000000,544.69281006
2024-07-08,2355.19995117,56705.10000000,128.20000000,545.32135010
2024-07-09,2360.10009766,58009.23000000,131.38000000,545.85156250
2024-07-10,2372.19995117,57742.50000000,134.91000000,551.25299072
2024-07-11,2415.00000000,57344.91000000,127.40000000,546.49975586
2024-07-12,2414.00000000,57899.46000000,129.24000000,549.94677734
2024-07-13,2414.00000000,59231.95000000,129.24000000,549.94677734
2024-07-14,2414.00000000,60787.79000000,129.24000000,549.94677734
2024-07-15,2422.89990234,64870.15000000,128.44000000,551.45922852
2024-07-16,2462.39990234,65097.15000000,126.36000000,554.72943115
2024-07-17,2454.80004883,64118.79000000,117.99000000,546.95153809
2024-07-18,2451.80004883,63974.07000000,121.09000000,542.74822998
2024-07-19,2395.50000000,66710.16000000,117.93000000,539.14404297
2024-07-20,2395.50000000,67163.65000000,117.93000000,539.14404297
2024-07-21,2395.50000000,68154.52000000,117.93000000,539.14404297
2024-07-22,2392.00000000,67585.25000000,123.54000000,544.70257568
2024-07-23,2404.60009766,65927.67000000,122.59000000,543.84814453
2024-07-24,2413.30004883,65372.13000000,114.25000000,531.52319336
2024-07-25,2351.89990234,65777.23000000,112.28000000,528.75384521
2024-07-26,2380.00000000,67912.06000000,113.06000000,534.67565918
2024-07-27,2380.00000000,67813.34000000,113.06000000,534.67565918
2024-07-28,2380.00000000,68255.87000000,113.06000000,534.67565918
2024-07-29,2377.30004883,66819.91000000,111.59000000,534.98992920
2024-07-30,2405.00000000,66201.02000000,103.73000000,532.27941895
2024-07-31,2426.50000000,64619.25000000,117.02000000,540.93151855
2024-08-01,2435.00000000,65357.50000000,109.21000000,533.27136230
2024-08-02,2425.69995117,61415.07000000,107.27000000,523.34271240
2024-08-03,2425.69995117,60680.09000000,107.27000000,523.34271240
2024-08-04,2425.69995117,58116.98000000,107.27000000,523.34271240
2024-08-05,2401.69995117,53991.46000000,100.45000000,508.10101318
2024-08-06,2389.10009766,56034.32000000,104.25000000,512.78552246
2024-08-07,2390.50000000,55027.46000000,98.91000000,509.35812378
2024-08-08,2422.19995117,61710.14000000,104.97000000,521.13305664
2024-08-09,2432.10009766,60880.11000000,104.75000000,523.43109131
2024-08-10,2432.10009766,60945.81000000,104.75000000,523.43109131
2024-08-11,2432.10009766,58817.00000000,104.75000000,523.43109131
2024-08-12,2462.39990234,59440.00000000,109.02000000,523.70605469
2024-08-13,2466.69995117,60666.00000000,116.14000000,532.31872559
2024-08-14,2439.39990234,58777.00000000,118.08000000,533.99810791
2024-08-15,2453.10009766,57594.00000000,122.86000000,543.15093994
2024-08-16,2498.60009766,58996.00000000,124.58000000,544.36877441
2024-08-17,2498.60009766,59589.00000000,124.58000000,544.36877441
2024-08-18,2498.60009766,58543.00000000,124.58000000,544.36877441
2024-08-19,2501.80004883,59609.00000000,130.00000000,549.57354736
2024-08-20,2511.30004883,59172.00000000,127.25000000,548.67993164
2024-08-21,2508.39990234,61252.00000000,128.50000000,550.56555176
2024-08-22,2478.89990234,60483.00000000,123.74000000,546.24438477
2024-08-23,2508.39990234,64151.00000000,129.37000000,552.04846191
2024-08-24,2508.39990234,64230.00000000,129.37000000,552.04846191
2024-08-25,2508.39990234,64361.00000000,129.37000000,552.04846191
2024-08-26,2517.69995117,62974.00000000,126.46000000,550.73248291
2024-08-27,2516.00000000,59570.00000000,128.30000000,551.48870850
2024-08-28,2501.00000000,59145.00000000,125.61000000,551.48870850
2024-08-29,2525.69995117,59542.00000000,117.59000000,551.48870850
2024-08-30,2493.80004883,59300.00000000,119.37000000,551.48870850
2024-08-31,2493.80004883,59155.00000000,119.37000000,551.48870850
2024-09-01,2493.80004883,57454.00000000,119.37000000,551.48870850
2024-09-02,2493.80004883,59308.00000000,119.37000000,551.48870850
2024-09-03,2489.89990234,57680.00000000,108.00000000,551.48870850
2024-09-04,2493.39990234,58116.00000000,106.21000000,551.48870850
2024-09-05,2511.39990234,56318.00000000,107.21000000,551.48870850
2024-09-06,2493.50000000,54133.00000000,102.83000000,530.66894531
2024-09-07,2493.50000000,54309.00000000,102.83000000,530.66894531
2024-09-08,2493.50000000,55016.00000000,102.83000000,530.66894531
2024-09-09,2501.80004883,57110.00000000,106.47000000,536.61035156
2024-09-10,2512.30004883,57758.00000000,108.10000000,538.94769287
2024-09-11,2512.10009766,57451.00000000,116.91000000,544.47668457
2024-09-12,2551.19995117,58287.00000000,119.14000000,549.06298828
2024-09-13,2581.30004883,60645.00000000,119.10000000,551.93060303
2024-09-14,2581.30004883,60139.00000000,119.10000000,551.93060303
2024-09-15,2581.30004883,59296.00000000,119.10000000,551.93060303
2024-09-16,2580.39990234,58342.00000000,116.78000000,552.74572754
2024-09-17,2564.30004883,60435.00000000,115.59000000,552.97149658
2024-09-18,2570.69995117,61841.00000000,113.37000000,551.33154297
2024-09-19,2588.00000000,63032.00000000,117.87000000,560.73968506
2024-09-20,2619.89990234,63205.00000000,116.00000000,559.77032471
2024-09-21,2619.89990234,63416.00000000,116.00000000,559.77032471
2024-09-22,2619.89990234,63663.00000000,116.00000000,559.77032471
2024-09-23,2626.50000000,63456.00000000,116.26000000,561.16918945
2024-09-24,2651.19995117,64381.00000000,120.87000000,562.77490234
2024-09-25,2659.19995117,63264.00000000,123.51000000,561.53363037
2024-09-26,2669.89990234,65307.00000000,124.04000000,563.75994873
2024-09-27,2644.30004883,65928.00000000,121.40000000,562.94232178
2024-09-28,2644.30004883,66015.00000000,121.40000000,562.94232178
2024-09-29,2644.30004883,65762.00000000,121.40000000,562.94232178
2024-09-30,2636.10009766,63468.00000000,121.44000000,565.19818115
2024-10-01,2667.30004883,60981.00000000,117.00000000,560.13482666
2024-10-02,2647.10009766,60785.00000000,118.85000000,560.37133789
2024-10-03,2657.10009766,60892.00000000,122.85000000,559.34686279
2024-10-04,2645.80004883,62191.00000000,124.92000000,564.42974854
2024-10-05,2645.80004883,62138.00000000,124.92000000,564.42974854
2024-10-06,2645.80004883,62894.00000000,124.92000000,564.42974854
2024-10-07,2644.80004883,62269.00000000,127.72000000,559.32714844
2024-10-08,2615.00000000,62231.00000000,132.89000000,564.61694336
2024-10-09,2606.00000000,60650.00000000,132.65000000,568.52770996
2024-10-10,2620.60009766,60337.00000000,134.81000000,567.53289795
2024-10-11,2657.60009766,62581.00000000,134.80000000,570.93139648
2024-10-12,2657.60009766,63335.00000000,134.80000000,570.93139648
2024-10-13,2657.60009766,62986.00000000,134.80000000,570.93139648
2024-10-14,2647.80004883,66179.00000000,138.07000000,575.60064697
2024-10-15,2661.39990234,67123.00000000,131.60000000,571.12835693
2024-10-16,2674.00000000,67657.00000000,135.72000000,573.61071777
2024-10-17,2691.00000000,67453.00000000,136.93000000,573.65997314
2024-10-18,2713.69995117,68368.00000000,138.00000000,575.86657715
2024-10-19,2713.69995117,68360.00000000,138.00000000,575.86657715
2024-10-20,2713.69995117,69045.00000000,138.00000000,575.86657715
2024-10-21,2723.10009766,67425.00000000,143.71000000,574.92089844
2024-10-22,2744.19995117,67405.00000000,143.59000000,574.61553955
2024-10-23,2714.39990234,66695.00000000,139.56000000,569.36499023
2024-10-24,2734.89990234,68188.00000000,140.41000000,570.59643555
2024-10-25,2740.89990234,66734.00000000,141.54000000,570.39941406
2024-10-26,2740.89990234,67081.00000000,141.54000000,570.39941406
2024-10-27,2740.89990234,68035.00000000,141.54000000,570.39941406
2024-10-28,2742.89990234,69989.00000000,140.52000000,572.16278076
2024-10-29,2768.39990234,72688.00000000,141.25000000,573.08862305
2024-10-30,2788.50000000,72455.00000000,139.34000000,571.35498047
2024-10-31,2738.30004883,70299.00000000,132.76000000,560.15460205
2024-11-01,2738.60009766,69590.00000000,135.40000000,562.51873779
2024-11-02,2738.60009766,69292.00000000,135.40000000,562.51873779
2024-11-03,2738.60009766,68807.00000000,135.40000000,562.51873779
2024-11-04,2736.10009766,67858.00000000,136.05000000,561.30712891
2024-11-05,2740.30004883,69450.00000000,139.91000000,568.09429932
2024-11-06,2667.60009766,75580.00000000,145.61000000,582.22033691
2024-11-07,2698.39990234,75864.00000000,148.88000000,586.72210693
2024-11-08,2687.50000000,76496.00000000,147.63000000,589.26361084
2024-11-09,2687.50000000,76703.00000000,147.63000000,589.26361084
2024-11-10,2687.50000000,80367.00000000,147.63000000,589.26361084
2024-11-11,2611.19995117,88566.00000000,145.26000000,589.82507324
2024-11-12,2600.00000000,88007.00000000,148.29000000,587.99291992
2024-11-13,2580.80004883,90453.00000000,146.27000000,588.27856445
2024-11-14,2568.19995117,87305.00000000,146.76000000,584.49591064
2024-11-15,2565.69995117,91015.00000000,141.98000000,577.00927734
2024-11-16,2565.69995117,90538.00000000,141.98000000,577.00927734
2024-11-17,2565.69995117,89843.00000000,141.98000000,577.00927734
2024-11-18,2610.60009766,90535.00000000,140.15000000,579.37347412
2024-11-19,2627.10009766,92172.00000000,147.01000000,581.49139404
2024-11-20,2648.19995117,94243.00000000,145.89000000,581.68835449
2024-11-21,2672.10009766,98348.00000000,146.67000000,584.81103516
2024-11-22,2709.89990234,98683.00000000,141.95000000,586.62365723
2024-11-23,2709.89990234,97538.00000000,141.95000000,586.62365723
2024-11-24,2709.89990234,97828.00000000,141.95000000,586.62365723
2024-11-25,2616.80004883,93133.00000000,136.02000000,588.61352539
2024-11-26,2620.30004883,92082.00000000,136.92000000,591.68695068
2024-11-27,2639.89990234,95953.00000000,135.34000000,589.89404297
2024-11-28,2639.89990234,95761.00000000,135.34000000,589.89404297
2024-11-29,2657.00000000,97564.00000000,138.25000000,593.55859375
2024-11-30,2657.00000000,96506.00000000,138.25000000,593.55859375
2024-12-01,2657.00000000,97365.00000000,138.25000000,593.55859375
2024-12-02,2634.89990234,95925.00000000,138.63000000,594.62249756
2024-12-03,2644.69995117,96065.00000000,140.26000000,594.89831543
2024-12-04,2653.80004883,98709.00000000,145.14000000,598.59228516
2024-12-05,2626.60009766,96833.00000000,145.06000000,597.60717773
2024-12-06,2638.60009766,99786.00000000,142.44000000,598.74011230
2024-12-07,2638.60009766,99936.00000000,142.44000000,598.74011230
2024-12-08,2638.60009766,101240.00000000,142.44000000,598.74011230
2024-12-09,2664.89990234,97500.00000000,138.81000000,595.65673828
2024-12-10,2697.60009766,96650.00000000,135.07000000,593.80480957
2024-12-11,2733.80004883,101100.00000000,139.31000000,598.39532471
2024-12-12,2687.50000000,100010.00000000,137.34000000,595.31201172
2024-12-13,2656.00000000,101370.00000000,134.25000000,595.19378662
2024-12-14,2656.00000000,101320.00000000,134.25000000,595.19378662
2024-12-15,2656.00000000,104340.00000000,134.25000000,595.19378662
2024-12-16,2651.39990234,105870.00000000,132.00000000,597.73529053
2024-12-17,2644.39990234,105990.00000000,130.39000000,595.27258301
2024-12-18,2636.50000000,100230.00000000,128.91000000,577.53137207
2024-12-19,2592.19995117,97515.00000000,130.68000000,577.35400391
2024-12-20,2628.69995117,97857.00000000,134.70000000,584.28863525
2024-12-21,2628.69995117,97289.00000000,134.70000000,584.28863525
2024-12-22,2628.69995117,95201.00000000,134.70000000,584.28863525
2024-12-23,2612.30004883,94918.00000000,139.67000000,587.78747559
2024-12-24,2620.00000000,98750.00000000,140.22000000,594.32073975
2024-12-25,2620.00000000,99420.00000000,140.22000000,594.32073975
2024-12-26,2638.80004883,95883.00000000,139.93000000,594.36035156
2024-12-27,2617.19995117,94419.00000000,137.01000000,588.10382080
2024-12-28,2617.19995117,95533.00000000,137.01000000,588.10382080
2024-12-29,2617.19995117,93944.00000000,137.01000000,588.10382080
2024-12-30,2606.10009766,92982.00000000,137.49000000,581.39257812
2024-12-31,2629.19995117,93780.00000000,134.29000000,579.27746582
2025-01-01,2629.19995117,94757.00000000,134.29000000,579.27746582
2025-01-02,2658.89990234,97034.00000000,138.31000000,577.85412598
2025-01-03,2645.00000000,98179.00000000,144.47000000,585.07928467
2025-01-04,2645.00000000,98319.00000000,144.47000000,585.07928467
2025-01-05,2645.00000000,98400.00000000,144.47000000,585.07928467
2025-01-06,2638.39990234,102290.00000000,149.43000000,588.44970703
2025-01-07,2656.69995117,97006.00000000,140.14000000,581.79779053
2025-01-08,2664.50000000,95198.00000000,140.11000000,582.64782715
2025-01-09,2683.80004883,92692.00000000,140.11000000,582.64782715
2025-01-10,2708.50000000,94835.00000000,135.91000000,573.75231934
2025-01-11,2708.50000000,94716.00000000,135.91000000,573.75231934
2025-01-12,2708.50000000,94574.00000000,135.91000000,573.75231934
2025-01-13,2673.50000000,94682.00000000,133.23000000,574.64190674
2025-01-14,2677.50000000,96701.00000000,131.76000000,575.43255615
2025-01-15,2712.50000000,100490.00000000,136.24000000,585.89971924
2025-01-16,2746.39990234,100040.00000000,133.57000000,584.77288818
2025-01-17,2744.30004883,104040.00000000,137.71000000,590.64398193
2025-01-18,2744.30004883,104490.00000000,137.71000000,590.64398193
2025-01-19,2744.30004883,101360.00000000,137.71000000,590.64398193
2025-01-20,2744.30004883,102170.00000000,137.71000000,590.64398193
2025-01-21,2755.00000000,106150.00000000,140.83000000,596.05047607
2025-01-22,2767.60009766,103680.00000000,147.07000000,599.40118408
2025-01-23,2763.10009766,103930.00000000,147.22000000,602.67272949
2025-01-24,2777.30004883,104800.00000000,142.62000000,600.91333008
2025-01-25,2777.30004883,104700.00000000,142.62000000,600.91333008
2025-01-26,2777.30004883,102670.00000000,142.62000000,600.91333008
2025-01-27,2737.50000000,102300.00000000,118.42000000,592.41320801
2025-01-28,2766.80004883,101460.00000000,128.99000000,597.50341797
2025-01-29,2769.10009766,103780.00000000,123.70000000,594.82489014
2025-01-30,2823.00000000,104740.00000000,124.65000000,598.01739502
2025-01-31,2812.50000000,102470.00000000,120.07000000,594.83477783
2025-02-01,2812.50000000,100700.00000000,120.07000000,594.83477783
2025-02-02,2812.50000000,97600.00000000,120.07000000,594.83477783
2025-02-03,2833.89990234,101270.00000000,116.66000000,590.83178711
2025-02-04,2853.30004883,97798.00000000,118.65000000,594.79528809
2025-02-05,2871.60009766,96614.00000000,124.83000000,597.20690918
2025-02-06,2856.00000000,96678.00000000,128.68000000,599.28253174
2025-02-07,2867.30004883,96579.00000000,129.84000000,593.79693604
2025-02-08,2867.30004883,96582.00000000,129.84000000,593.79693604
2025-02-09,2867.30004883,96615.00000000,129.84000000,593.79693604
2025-02-10,2914.30004883,97550.00000000,133.57000000,597.82958984
2025-02-11,2912.50000000,95950.00000000,132.80000000,598.28424072
2025-02-12,2909.00000000,98007.00000000,131.14000000,596.35687256
2025-02-13,2925.89990234,96802.00000000,135.29000000,602.65295410
2025-02-14,2883.60009766,97489.00000000,138.85000000,602.62329102
2025-02-15,2883.60009766,97574.00000000,138.85000000,602.62329102
2025-02-16,2883.60009766,96264.00000000,138.85000000,602.62329102
2025-02-17,2883.60009766,95955.00000000,138.85000000,602.62329102
2025-02-18,2931.60009766,95828.00000000,139.40000000,604.39257812
2025-02-19,2919.39990234,96801.00000000,139.23000000,605.81579590
2025-02-20,2940.00000000,98433.00000000,140.11000000,603.29541016
2025-02-21,2937.60009766,96345.00000000,134.43000000,592.97662354
2025-02-22,2937.60009766,96721.00000000,134.43000000,592.97662354
2025-02-23,2937.60009766,96450.00000000,134.43000000,592.97662354
2025-02-24,2947.89990234,91901.00000000,130.28000000,590.27825928
2025-02-25,2904.50000000,88923.00000000,126.63000000,587.34271240
2025-02-26,2916.80004883,84470.00000000,131.28000000,587.63928223
2025-02-27,2883.19995117,85021.00000000,120.15000000,578.25933838
2025-02-28,2836.80004883,84672.00000000,124.92000000,587.28338623
2025-03-01,2836.80004883,86382.00000000,124.92000000,587.28338623
2025-03-02,2836.80004883,94487.00000000,124.92000000,587.28338623
2025-03-03,2890.19995117,86475.00000000,114.06000000,576.99426270
2025-03-04,2909.60009766,87472.00000000,115.99000000,570.16448975
2025-03-05,2915.30004883,90848.00000000,117.30000000,576.29254150
2025-03-06,2916.60009766,90120.00000000,110.57000000,566.06256104
2025-03-07,2904.69995117,87014.00000000,112.69000000,569.23535156
2025-03-08,2904.69995117,86493.00000000,112.69000000,569.23535156
2025-03-09,2904.69995117,80893.00000000,112.69000000,569.23535156
2025-03-10,2891.00000000,78734.00000000,106.98000000,554.07342529
2025-03-11,2912.89990234,83142.00000000,108.76000000,549.46752930
2025-03-12,2939.10009766,83856.00000000,115.74000000,552.38323975
2025-03-13,2984.30004883,81289.00000000,115.58000000,545.01971436
2025-03-14,2994.50000000,84207.00000000,121.67000000,556.27752686
2025-03-15,2994.50000000,84536.00000000,121.67000000,556.27752686
2025-03-16,2994.50000000,82759.00000000,121.67000000,556.27752686
2025-03-17,3000.00000000,84240.00000000,119.53000000,560.56719971
2025-03-18,3035.10009766,82942.00000000,115.43000000,554.50830078
2025-03-19,3035.89990234,87029.00000000,117.52000000,560.54736328
2025-03-20,3040.00000000,84296.00000000,118.53000000,558.92645264
2025-03-21,3018.19995117,84144.00000000,117.70000000,559.11083984
2025-03-22,3018.19995117,83919.00000000,117.70000000,559.11083984
2025-03-23,3018.19995117,86251.00000000,117.70000000,559.11083984
2025-03-24,3013.10009766,87614.00000000,121.41000000,569.12359619
2025-03-25,3023.69995117,87641.00000000,120.69000000,570.49176025
2025-03-26,3020.89990234,87089.00000000,113.76000000,563.68109131
2025-03-27,3060.19995117,87317.00000000,111.43000000,562.18402100
2025-03-28,3086.50000000,84573.00000000,109.67000000,550.86267090
2025-03-29,3086.50000000,82861.00000000,109.67000000,550.86267090
2025-03-30,3086.50000000,82553.00000000,109.67000000,550.86267090
2025-03-31,3122.80004883,82673.00000000,108.38000000,554.56048584
2025-04-01,3118.89990234,85197.00000000,110.15000000,556.12683105
2025-04-02,3139.89990234,82493.00000000,110.42000000,559.64617920
2025-04-03,3097.00000000,83191.00000000,101.80000000,532.06640625
2025-04-04,3012.00000000,83841.00000000,94.31000000,500.91763306
2025-04-05,3012.00000000,83598.00000000,94.31000000,500.91763306
2025-04-06,3012.00000000,78441.00000000,94.31000000,500.91763306
2025-04-07,2951.30004883,79181.00000000,97.64000000,500.02539062
2025-04-08,2968.39990234,76332.00000000,96.30000000,492.19360352
2025-04-09,3056.50000000,82542.00000000,114.33000000,543.88348389
2025-04-10,3155.19995117,79553.00000000,107.57000000,520.05102539
2025-04-11,3222.19995117,83372.00000000,110.93000000,529.33026123
2025-04-12,3222.19995117,85259.00000000,110.93000000,529.33026123
2025-04-13,3222.19995117,83683.00000000,110.93000000,529.33026123
2025-04-14,3204.80004883,84544.00000000,110.71000000,534.46545410
2025-04-15,3218.69995117,83667.00000000,112.20000000,532.96844482
2025-04-16,3326.60009766,84021.00000000,104.49000000,521.12164307
2025-04-17,3308.69995117,84827.00000000,101.49000000,521.86517334
2025-04-18,3308.69995117,84363.00000000,101.49000000,521.86517334
2025-04-19,3308.69995117,84934.00000000,101.49000000,521.86517334
2025-04-20,3308.69995117,85019.00000000,101.49000000,521.86517334
2025-04-21,3406.19995117,87473.00000000,96.91000000,509.44335938
2025-04-22,3400.80004883,93303.00000000,98.89000000,522.69799805
2025-04-23,3276.30004883,93639.00000000,102.71000000,530.79736328
2025-04-24,3332.00000000,93940.00000000,106.43000000,541.97009277
2025-04-25,3282.39990234,94702.00000000,111.01000000,545.88604736
2025-04-26,3282.39990234,94693.00000000,111.01000000,545.88604736
2025-04-27,3282.39990234,93784.00000000,111.01000000,545.88604736
2025-04-28,3332.50000000,95046.00000000,108.73000000,546.09423828
2025-04-29,3318.80004883,94451.00000000,109.02000000,549.53424072
2025-04-30,3305.00000000,94309.00000000,108.92000000,549.75231934
2025-05-01,3210.00000000,96467.00000000,111.61000000,553.64843750
2025-05-02,3231.89990234,96887.00000000,114.50000000,561.86688232
2025-05-03,3231.89990234,96065.00000000,114.50000000,561.86688232
2025-05-04,3231.89990234,94704.00000000,114.50000000,561.86688232
2025-05-05,3311.30004883,94990.00000000,113.82000000,558.64489746
2025-05-06,3411.39990234,96933.00000000,113.54000000,553.97558594
2025-05-07,3381.39990234,97119.00000000,117.06000000,556.30529785
2025-05-08,3296.60009766,103250.00000000,117.37000000,560.18151855
2025-05-09,3335.39990234,102940.00000000,116.65000000,559.46777344
2025-05-10,3335.39990234,104680.00000000,116.65000000,559.46777344
2025-05-11,3335.39990234,104090.00000000,116.65000000,559.46777344
2025-05-12,3220.00000000,102860.00000000,123.00000000,577.95672607
2025-05-13,3240.30004883,104160.00000000,129.93000000,581.77343750
2025-05-14,3181.39990234,103550.00000000,135.34000000,582.51696777
2025-05-15,3220.69995117,103700.00000000,134.83000000,585.36224365
2025-05-16,3182.00000000,103450.00000000,135.40000000,589.06994629
2025-05-17,3182.00000000,103140.00000000,135.40000000,589.06994629
2025-05-18,3182.00000000,106510.00000000,135.40000000,589.06994629
2025-05-19,3228.89990234,105500.00000000,135.57000000,589.71435547
2025-05-20,3280.30004883,106710.00000000,134.38000000,587.73156738
2025-05-21,3309.30004883,109630.00000000,131.80000000,577.82781982
2025-05-22,3292.30004883,111640.00000000,132.83000000,578.05584717
2025-05-23,3363.60009766,107210.00000000,131.29000000,574.11022949
2025-05-24,3363.60009766,107540.00000000,131.29000000,574.11022949
2025-05-25,3363.60009766,108890.00000000,131.29000000,574.11022949
2025-05-26,3363.60009766,109390.00000000,131.29000000,574.11022949
2025-05-27,3299.10009766,108850.00000000,135.50000000,586.04626465
2025-05-28,3293.60009766,107760.00000000,134.81000000,582.65576172
2025-05-29,3317.10009766,105580.00000000,139.19000000,584.95574951
2025-05-30,3288.89990234,104030.00000000,135.13000000,584.30151367
2025-05-31,3288.89990234,104660.00000000,135.13000000,584.30151367
2025-06-01,3288.89990234,105620.00000000,135.13000000,584.30151367
2025-06-02,3370.60009766,105880.00000000,137.38000000,587.59289551
2025-06-03,3350.19995117,105400.00000000,141.22000000,590.94360352
2025-06-04,3373.50000000,104580.00000000,141.92000000,590.78503418
2025-06-05,3350.69995117,101670.00000000,139.99000000,587.92980957
2025-06-06,3322.69995117,104450.00000000,141.72000000,593.96728516
2025-06-07,3322.69995117,105680.00000000,141.72000000,593.96728516
2025-06-08,3322.69995117,105830.00000000,141.72000000,593.96728516
2025-06-09,3332.10009766,110300.00000000,142.63000000,594.50262451
2025-06-10,3320.89990234,110180.00000000,143.96000000,597.87335205
2025-06-11,3321.30004883,108610.00000000,142.83000000,596.16809082
2025-06-12,3380.89990234,105780.00000000,145.00000000,598.53741455
2025-06-13,3431.19995117,106090.00000000,141.97000000,591.84576416
2025-06-14,3431.19995117,105600.00000000,141.97000000,591.84576416
2025-06-15,3431.19995117,105740.00000000,141.97000000,591.84576416
2025-06-16,3396.39990234,106800.00000000,144.69000000,597.47674561
2025-06-17,3386.60009766,104770.00000000,144.12000000,592.37121582
2025-06-18,3389.80004883,105040.00000000,145.48000000,592.28192139
2025-06-19,3389.80004883,104780.00000000,145.48000000,592.28192139
2025-06-20,3368.10009766,103380.00000000,143.85000000,590.89093018
2025-06-21,3368.10009766,102200.00000000,143.85000000,590.89093018
2025-06-22,3368.10009766,101200.00000000,143.85000000,590.89093018
2025-06-23,3377.69995117,105520.00000000,144.17000000,596.72747803
2025-06-24,3317.39990234,106040.00000000,147.90000000,603.31964111
2025-06-25,3327.10009766,107340.00000000,154.31000000,603.65771484
2025-06-26,3333.50000000,106950.00000000,155.02000000,608.38061523
2025-06-27,3273.69995117,107100.00000000,157.75000000,611.40325928
2025-06-28,3273.69995117,107340.00000000,157.75000000,611.40325928
2025-06-29,3273.69995117,108370.00000000,157.75000000,611.40325928
2025-06-30,3294.39990234,107250.00000000,157.99000000,614.32653809
2025-07-01,3336.69995117,105920.00000000,153.30000000,614.12768555
2025-07-02,3348.00000000,108980.00000000,157.25000000,616.91168213
2025-07-03,3331.60009766,109760.00000000,159.34000000,621.77380371
2025-07-04,3332.50000000,108200.00000000,159.34000000,621.77380371
2025-07-05,3332.50000000,108330.00000000,159.34000000,621.77380371
2025-07-06,3332.50000000,109380.00000000,159.34000000,621.77380371
2025-07-07,3332.19995117,108420.00000000,158.24000000,617.14038086
2025-07-08,3307.00000000,109060.00000000,160.00000000,616.80236816
2025-07-09,3311.60009766,111380.00000000,162.88000000,620.50109863
2025-07-10,3317.39990234,115950.00000000,164.10000000,622.25109863
2025-07-11,3356.00000000,117410.00000000,164.92000000,620.06359863
2025-07-12,3356.00000000,117280.00000000,164.92000000,620.06359863
2025-07-13,3356.00000000,118940.00000000,164.92000000,620.06359863
2025-07-14,3351.50000000,119840.00000000,164.07000000,621.24676514
2025-07-15,3329.80004883,117830.00000000,170.70000000,618.59204102
2025-07-16,3352.50000000,118710.00000000,171.37000000,620.66015625
2025-07-17,3340.10009766,119250.00000000,173.00000000,624.45837402
2025-07-18,3353.00000000,118000.00000000,172.41000000,624.00103760
2025-07-19,3353.00000000,117900.00000000,172.41000000,624.00103760
2025-07-20,3353.00000000,117240.00000000,172.41000000,624.00103760
2025-07-21,3401.89990234,117460.00000000,171.38000000,625.18426514
2025-07-22,3439.19995117,119970.00000000,167.03000000,625.27374268
2025-07-23,3394.10009766,118900.00000000,170.78000000,630.59326172
2025-07-24,3371.00000000,118380.00000000,173.74000000,630.80200195
2025-07-25,3334.00000000,117700.00000000,173.50000000,633.46673584
2025-07-26,3334.00000000,118030.00000000,173.50000000,633.46673584
2025-07-27,3334.00000000,119590.00000000,173.50000000,633.46673584
2025-07-28,3309.10009766,118180.00000000,176.75000000,633.30767822
2025-07-29,3323.39990234,118110.00000000,175.51000000,631.63720703
2025-07-30,3295.80004883,118050.00000000,179.27000000,630.84179688
2025-07-31,3293.19995117,115970.00000000,177.87000000,628.47540283
2025-08-01,3347.69995117,113500.00000000,173.72000000,618.17437744
2025-08-02,3347.69995117,112810.00000000,173.72000000,618.17437744
2025-08-03,3347.69995117,114380.00000000,173.72000000,618.17437744
2025-08-04,3374.39990234,115200.00000000,180.00000000,627.57049561
2025-08-05,3381.89990234,114200.00000000,178.26000000,624.38873291
2025-08-06,3380.00000000,115160.00000000,179.42000000,629.17138672
2025-08-07,3400.30004883,117580.00000000,180.77000000,628.64434814
2025-08-08,3439.10009766,116790.00000000,182.70000000,633.54626465
2025-08-09,3439.10009766,116550.00000000,182.70000000,633.54626465
2025-08-10,3439.10009766,119370.00000000,182.70000000,633.54626465
2025-08-11,3353.10009766,118850.00000000,182.06000000,632.29345703
2025-08-12,3348.89990234,120110.00000000,183.16000000,639.02490234
2025-08-13,3358.69995117,122880.00000000,181.59000000,641.21234131
2025-08-14,3335.19995117,118410.00000000,182.02000000,641.27197266
2025-08-15,3336.00000000,117520.00000000,180.45000000,639.77062988
2025-08-16,3336.00000000,117590.00000000,180.45000000,639.77062988
2025-08-17,3336.00000000,117540.00000000,180.45000000,639.77062988
2025-08-18,3331.69995117,116390.00000000,182.01000000,639.63134766
2025-08-19,3313.39990234,113030.00000000,175.64000000,636.16125488
2025-08-20,3343.39990234,114500.00000000,175.40000000,634.47094727
2025-08-21,3336.89990234,112740.00000000,174.98000000,631.92553711
2025-08-22,3374.39990234,117000.00000000,177.99000000,641.62994385
2025-08-23,3374.39990234,115570.00000000,177.99000000,641.62994385
2025-08-24,3374.39990234,113700.00000000,177.99000000,641.62994385
2025-08-25,3373.80004883,110370.00000000,179.81000000,638.80603027
2025-08-26,3388.60009766,112000.00000000,181.77000000,641.48077393
2025-08-27,3404.60009766,111470.00000000,181.60000000,642.94238281
2025-08-28,3431.80004883,112740.00000000,180.17000000,645.21929932
2025-08-29,3473.69995117,108530.00000000,174.18000000,641.37139893
2025-08-30,3473.69995117,109000.00000000,174.18000000,641.37139893
2025-08-31,3473.69995117,108380.00000000,174.18000000,641.37139893
2025-09-01,3473.69995117,109410.00000000,174.18000000,641.37139893
2025-09-02,3549.39990234,111350.00000000,170.78000000,636.61865234
2025-09-03,3593.19995117,111890.00000000,170.62000000,640.06884766
2025-09-04,3565.80004883,110880.00000000,171.66000000,645.41815186
2025-09-05,3613.19995117,110600.00000000,167.02000000,643.54888916
2025-09-06,3613.19995117,110230.00000000,167.02000000,643.54888916
2025-09-07,3613.19995117,111220.00000000,167.02000000,643.54888916
2025-09-08,3638.10009766,112050.00000000,168.31000000,645.12982178
2025-09-09,3643.30004883,111540.00000000,170.76000000,646.62127686
2025-09-10,3643.60009766,113900.00000000,177.33000000,648.49060059
2025-09-11,3636.89990234,115400.00000000,177.17000000,653.87969971
2025-09-12,3649.39990234,116030.00000000,177.82000000,653.66088867
2025-09-13,3649.39990234,115910.00000000,177.82000000,653.66088867
2025-09-14,3649.39990234,115590.00000000,177.82000000,653.66088867
2025-09-15,3682.19995117,115580.00000000,177.75000000,657.14093018
2025-09-16,3688.89990234,116840.00000000,174.88000000,656.23614502
2025-09-17,3681.80004883,116500.00000000,170.29000000,655.42083740
2025-09-18,3643.69995117,117090.00000000,176.24000000,658.48327637
2025-09-19,3671.50000000,115830.00000000,176.67000000,661.74462891
2025-09-20,3671.50000000,115840.00000000,176.67000000,661.74462891
2025-09-21,3671.50000000,115460.00000000,176.67000000,661.74462891
2025-09-22,3740.69995117,112810.00000000,183.61000000,664.87536621
2025-09-23,3780.60009766,112250.00000000,178.43000000,661.25610352
2025-09-24,3732.10009766,113520.00000000,176.97000000,659.15222168
2025-09-25,3736.89990234,109180.00000000,177.69000000,656.11126709
2025-09-26,3775.30004883,109930.00000000,178.19000000,659.87017822
2025-09-27,3775.30004883,109940.00000000,178.19000000,659.87017822
2025-09-28,3775.30004883,112370.00000000,178.19000000,659.87017822
2025-09-29,3820.89990234,114580.00000000,181.85000000,661.72467041
2025-09-30,3840.80004883,114020.00000000,186.58000000,664.21728516
2025-10-01,3867.50000000,118670.00000000,187.24000000,666.48065186
2025-10-02,3839.69995117,120570.00000000,188.89000000,667.24829102
2025-10-03,3880.80004883,122160.00000000,187.62000000,667.23840332
2025-10-04,3880.80004883,122350.00000000,187.62000000,667.23840332
2025-10-05,3880.80004883,123480.00000000,187.62000000,667.23840332
2025-10-06,3948.50000000,124720.00000000,185.54000000,669.63128662
2025-10-07,3976.60009766,121480.00000000,185.04000000,667.14862061
2025-10-08,4043.30004883,123410.00000000,189.11000000,671.12689209
2025-10-09,3946.30004883,121760.00000000,192.57000000,669.18261719
2025-10-10,3975.89990234,113170.00000000,183.16000000,651.09606934
2025-10-11,3975.89990234,110980.00000000,183.16000000,651.09606934
2025-10-12,3975.89990234,115230.00000000,183.16000000,651.09606934
2025-10-13,4108.60009766,115390.00000000,188.32000000,661.08654785
2025-10-14,4138.70019531,113270.00000000,180.03000000,660.27893066
2025-10-15,4176.89990234,110920.00000000,179.83000000,663.21026611
2025-10-16,4280.20019531,108400.00000000,181.81000000,658.69366455
2025-10-17,4189.89990234,106700.00000000,183.22000000,662.43261719
2025-10-18,4189.89990234,107410.00000000,183.22000000,662.43261719
2025-10-19,4189.89990234,108840.00000000,183.22000000,662.43261719
2025-10-20,4336.39990234,110760.00000000,182.64000000,669.32220459
2025-10-21,4087.69995117,108610.00000000,181.16000000,669.31219482
2025-10-22,4044.39990234,107720.00000000,180.28000000,665.83251953
2025-10-23,4125.50000000,110150.00000000,182.16000000,669.78088379
2025-10-24,4118.39990234,111110.00000000,186.26000000,675.25469971
2025-10-25,4118.39990234,111650.00000000,186.26000000,675.25469971
2025-10-26,4118.39990234,114460.00000000,186.26000000,675.25469971
2025-10-27,4001.89990234,114150.00000000,191.49000000,683.22113037
2025-10-28,3966.19995117,113000.00000000,201.03000000,685.03576660
2025-10-29,3983.69995117,110250.00000000,207.04000000,685.36480713
2025-10-30,4001.30004883,108500.00000000,202.89000000,677.82708740
2025-10-31,3982.19995117,109820.00000000,202.49000000,680.05053711
2025-11-01,3982.19995117,110290.00000000,202.49000000,680.05053711
2025-11-02,3982.19995117,110720.00000000,202.49000000,680.05053711
2025-11-03,4000.30004883,106770.00000000,206.88000000,681.32678223
2025-11-04,3947.69995117,101630.00000000,198.69000000,673.25061035
2025-11-05,3980.30004883,103940.00000000,195.21000000,675.58374023
2025-11-06,3979.89990234,101400.00000000,188.08000000,668.33514404
2025-11-07,3999.39990234,103390.00000000,188.15000000,668.99316406
2025-11-08,3999.39990234,102480.00000000,188.15000000,668.99316406
2025-11-09,3999.39990234,104780.00000000,188.15000000,668.99316406
2025-11-10,4111.79980469,106010.00000000,199.05000000,679.43237305
2025-11-11,4106.79980469,103190.00000000,193.16000000,680.98773193
2025-11-12,4204.39990234,101750.00000000,193.80000000,681.36663818
2025-11-13,4186.89990234,99855.00000000,186.86000000,670.05999756
2025-11-14,4087.60009766,94750.00000000,190.17000000,669.95037842
2025-11-15,4087.60009766,95672.00000000,190.17000000,669.95037842
2025-11-16,4087.60009766,94601.00000000,190.17000000,669.95037842
2025-11-17,4068.30004883,92553.00000000,186.60000000,663.70880127
2025-11-18,4061.30004883,93200.00000000,181.36000000,658.13531494
2025-11-19,4077.69995117,91648.00000000,186.52000000,660.67779541
2025-11-20,4056.50000000,86773.00000000,180.64000000,650.60754395
2025-11-21,4076.69995117,85355.00000000,178.88000000,657.08837891
2025-11-22,4076.69995117,84890.00000000,178.88000000,657.08837891
2025-11-23,4076.69995117,87028.00000000,178.88000000,657.08837891
2025-11-24,4091.89990234,88471.00000000,182.55000000,666.75976562
2025-11-25,4139.20019531,87519.00000000,177.82000000,673.03125000
2025-11-26,4165.20019531,90585.00000000,180.26000000,677.67755127
2025-11-27,4165.20019531,91385.00000000,180.26000000,677.67755127
2025-11-28,4218.29980469,91030.00000000,177.00000000,681.37658691
2025-11-29,4218.29980469,90934.00000000,177.00000000,681.37658691
2025-11-30,4218.29980469,90413.00000000,177.00000000,681.37658691
2025-12-01,4239.29980469,86473.00000000,179.92000000,678.26580811
2025-12-02,4186.60009766,91381.00000000,181.46000000,679.52209473
2025-12-03,4199.29980469,93457.00000000,179.59000000,681.87512207
2025-12-04,4211.79980469,92135.00000000,183.38000000,682.37365723
2025-12-05,4212.89990234,89390.00000000,182.41000000,683.66979980
2025-12-06,4212.89990234,89276.00000000,182.41000000,683.66979980
2025-12-07,4212.89990234,90500.00000000,182.41000000,683.66979980
2025-12-08,4187.20019531,90668.00000000,185.55000000,681.61590576
2025-12-09,4206.70019531,92760.00000000,184.97000000,681.02758789
2025-12-10,4196.39990234,92023.00000000,183.78000000,685.54431152
2025-12-11,4285.50000000,92514.00000000,180.93000000,687.13952637
2025-12-12,4300.10009766,90302.00000000,175.02000000,679.75140381
2025-12-13,4300.10009766,90327.00000000,175.02000000,679.75140381
2025-12-14,4300.10009766,88181.00000000,175.02000000,679.75140381
2025-12-15,4306.70019531,86535.00000000,176.29000000,678.72442627
2025-12-16,4304.50000000,87950.00000000,177.72000000,676.86993408
2025-12-17,4347.50000000,86409.00000000,170.94000000,669.42193604
2025-12-18,4339.50000000,85670.00000000,174.14000000,674.47692871
2025-12-19,4361.39990234,88241.00000000,180.99000000,680.59002686
2025-12-20,4361.39990234,88463.00000000,180.99000000,680.59002686
2025-12-21,4361.39990234,88715.00000000,180.99000000,680.59002686
2025-12-22,4444.60009766,88607.00000000,183.69000000,684.83001709
2025-12-23,4482.79980469,87514.00000000,189.21000000,687.96002197
2025-12-24,4480.60009766,87692.00000000,188.61000000,690.38000488
2025-12-25,4480.60009766,87279.00000000,188.61000000,690.38000488
2025-12-26,4529.10009766,87465.00000000,190.53000000,690.30999756
2025-12-27,4529.10009766,87945.00000000,190.53000000,690.30999756
2025-12-28,4529.10009766,87976.00000000,190.53000000,690.30999756
2025-12-29,4325.10009766,87241.00000000,188.22000000,687.84997559
2025-12-30,4370.10009766,88556.00000000,187.54000000,687.01000977
2025-12-31,4325.60009766,87711.00000000,186.50000000,681.91998291
2026-01-01,4325.60009766,88876.00000000,186.50000000,681.91998291
2026-01-02,4314.39990234,89993.00000000,188.85000000,683.16998291
2026-01-03,4314.39990234,90604.00000000,188.85000000,683.16998291
2026-01-04,4314.39990234,91468.00000000,188.85000000,683.16998291
2026-01-05,4421.29980469,93744.00000000,188.12000000,687.71997070
2026-01-06,4482.20019531,93612.00000000,187.24000000,691.80999756
