date,Gold (spot),Bitcoin,NVIDIA,S&P 500 (SPY)
2023-01-06,100.00000000,100.00000000,100.00000000,100.00000000
2023-01-07,100.00000000,100.01834595,100.00000000,100.00000000
2023-01-08,100.00000000,100.82096653,100.00000000,100.00000000
2023-01-09,100.45595967,101.44278217,105.18169583,99.94330022
2023-01-10,100.39695444,102.91600327,107.06594886,100.64419001
2023-01-11,100.55788138,105.79832314,107.67160162,101.91711688
2023-01-12,101.67900706,111.31207759,111.10363392,102.28817281
2023-01-13,102.90741737,117.44693980,113.72812921,102.68500584
2023-01-14,102.90741737,123.73960077,113.72812921,102.68500584
2023-01-15,102.90741737,123.17624441,113.72812921,102.68500584
2023-01-16,102.90741737,124.88005819,113.72812921,102.68500584
2023-01-17,102.30661952,124.83221714,119.11170929,102.49690098
2023-01-18,102.15642497,122.04351471,116.95827725,100.87867073
2023-01-19,103.10589132,124.39138342,112.85329744,100.14429771
2023-01-20,103.33655589,133.76940851,120.05383580,102.00989313
2023-01-21,103.33655589,134.36568139,120.05383580,102.00989313
2023-01-22,103.33655589,134.02819849,120.05383580,102.00989313
2023-01-23,103.37410289,135.29064764,129.13862719,103.23387543
2023-01-24,103.73887325,133.53297581,129.67698520,103.12306094
2023-01-25,104.13045821,136.37270477,130.01345895,103.16170612
2023-01-26,103.48138752,135.87081619,133.24360700,104.29550542
2023-01-27,103.45456636,136.14187614,137.01211306,104.53513174
2023-01-28,103.45456636,135.86084685,137.01211306,104.53513174
2023-01-29,103.45456636,140.24664980,137.01211306,104.53513174
2023-01-30,103.14880779,134.73442910,128.93674293,103.22354333
2023-01-31,103.50284575,136.49906176,131.49394347,104.74128301
2023-02-01,103.41165644,139.94697961,140.91520861,105.85445900
2023-02-02,102.79476982,138.46101663,146.09690444,107.39537434
2023-02-03,99.93026892,138.32799374,141.99192463,106.25386073
2023-02-04,99.93026892,137.63503593,141.99192463,106.25386073
2023-02-05,99.93026892,135.41594281,141.99192463,106.25386073
2023-02-06,100.10728463,134.26233057,141.92462988,105.60451694
2023-02-07,100.40231736,137.23649818,149.19246299,106.98567322
2023-02-08,100.70808248,135.31996576,149.39434724,105.81579745
2023-02-09,100.10728463,128.71094038,150.33647376,104.89845700
2023-02-10,99.92490600,127.72073098,143.13593540,105.14325346
2023-02-11,99.92490600,129.01674555,143.13593540,105.14325346
2023-02-12,99.92490600,128.52901462,143.13593540,105.14325346
2023-02-13,99.34020346,128.64640511,146.63526245,106.37754332
2023-02-14,99.45285101,131.08093042,154.57604307,106.32859875
2023-02-15,98.39073057,143.39241988,153.16285330,106.67386942
2023-02-16,98.80914324,139.35530797,148.04845222,105.20510702
2023-02-17,98.72331684,144.91295112,143.94347241,104.94228051
2023-02-18,98.72331684,145.35938891,143.94347241,104.94228051
2023-02-19,98.72331684,143.50922046,143.94347241,104.94228051
2023-02-20,98.72331684,146.46763768,143.94347241,104.94228051
2023-02-21,98.32636241,144.15050286,139.03095559,102.83704241
2023-02-22,98.27272009,142.69043657,139.63660834,102.69529704
2023-02-23,97.52172769,141.26670824,159.21938089,103.24158974
2023-02-24,97.02822102,136.84621905,156.72947510,102.13872950
2023-02-25,97.02822102,136.71201636,156.72947510,102.13872950
2023-02-26,97.02822102,138.98803502,156.72947510,102.13872950
2023-02-27,97.46808538,138.76186661,158.14266487,102.48660160
2023-02-28,98.10643023,136.54666685,156.25841184,102.10781499
2023-03-01,98.57847867,139.49145734,152.75908479,101.71612757
2023-03-02,98.35318357,138.48225310,156.86406460,102.50720037
2023-03-03,99.11490181,131.91788329,160.76716016,104.15120771
2023-03-04,99.11490181,131.86284544,160.76716016,104.15120771
2023-03-05,99.11490181,132.34750887,160.76716016,104.15120771
2023-03-06,99.12563420,132.31358951,158.47913863,104.22333611
2023-03-07,97.30179551,131.07485443,156.72947510,102.62573735
2023-03-08,97.23742081,128.11537538,162.71870794,102.79323526
2023-03-09,98.12788846,120.12185014,157.73889637,100.89671715
2023-03-10,99.88198953,119.08492051,154.50874832,99.44083103
2023-03-11,99.88198953,121.71098698,154.50874832,99.44083103
2023-03-12,99.88198953,130.74557116,154.50874832,99.44083103
2023-03-13,102.54800994,142.74169905,154.57604307,99.29910202
2023-03-14,102.25297721,145.97754715,161.91117093,100.94053247
2023-03-15,103.34728173,143.79426108,163.05518170,100.30921873
2023-03-16,102.93960145,147.78689438,171.87079408,102.06915345
2023-03-17,105.66463365,161.77429526,173.14939435,100.87570117
2023-03-18,105.66463365,159.07224942,173.14939435,100.87570117
2023-03-19,105.66463365,165.40071744,173.14939435,100.87570117
2023-03-20,106.16886616,163.79948761,174.29340511,101.84566747
2023-03-21,103.95880543,166.20970896,176.31224764,103.18295934
2023-03-22,104.43086041,161.08711849,178.12920592,101.42405538
2023-03-23,106.95204919,167.14263888,182.97442799,101.69825294
2023-03-24,106.32443018,162.18345124,180.21534320,102.36556953
2023-03-25,106.32443018,162.19182785,180.21534320,102.36556953
2023-03-26,106.32443018,165.13909593,180.21534320,102.36556953
2023-03-27,104.73125606,160.09873779,178.53297443,102.55698753
2023-03-28,105.80410235,160.85522804,177.72543742,102.32680164
2023-03-29,105.46615315,167.22799769,181.56123822,103.81409311
2023-03-30,106.22787795,165.37051446,184.25302826,104.42193669
2023-03-31,105.62171717,167.99510617,186.94481830,105.89374227
2023-04-01,105.62171717,167.59727630,186.94481830,105.89374227
2023-04-02,105.62171717,166.34827693,186.94481830,105.89374227
2023-04-03,106.42098897,163.93504708,188.15612382,106.29726703
2023-04-04,108.47548568,166.16410954,184.72409152,105.70750259
2023-04-05,108.40575461,166.22245084,180.88829071,105.43073632
2023-04-06,107.92297377,165.43292608,181.96500673,105.84201630
2023-04-07,107.92297377,164.73519007,181.96500673,105.84201630
2023-04-08,107.92297377,164.86455556,181.96500673,105.84201630
2023-04-09,107.92297377,167.13721178,181.96500673,105.84201630
2023-04-10,106.69992639,174.92350447,185.59892328,105.95064657
2023-04-11,107.54211465,178.35720568,182.83983849,105.97909871
2023-04-12,107.86933146,177.79084083,178.33109017,105.54712999
2023-04-13,109.50005913,179.32470385,178.06191117,106.94908137
2023-04-14,107.40263940,179.83573591,180.08075370,106.68781735
2023-04-15,107.40263940,178.84941986,180.08075370,106.68781735
2023-04-16,107.40263940,178.83089694,180.08075370,106.68781735
2023-04-17,106.97350088,173.69686237,181.69582773,107.07065336
2023-04-18,107.68158336,179.31573734,186.20457604,107.14049938
2023-04-19,107.02714319,170.02554865,187.95423957,107.12238751
2023-04-20,107.69230920,166.62364315,182.36877524,106.53782594
2023-04-21,106.18496148,160.90702143,182.50336474,106.62058095
2023-04-22,106.18496148,164.09597233,182.50336474,106.62058095
2023-04-23,106.18496148,162.76208606,182.50336474,106.62058095
2023-04-24,106.69992639,162.37251482,181.96500673,106.73180447
2023-04-25,106.96277504,166.98708174,176.58142665,105.03756003
2023-04-26,106.51754121,167.66605887,181.42664872,104.59267412
2023-04-27,106.74284286,173.86645918,183.24360700,106.67490017
2023-04-28,106.75356870,173.07876312,186.74293405,107.58537710
2023-04-29,106.75356870,172.53741011,186.74293405,107.58537710
2023-04-30,106.75356870,172.65727818,186.74293405,107.58537710
2023-05-01,106.39416781,165.71271658,194.54912517,107.47673865
2023-05-02,108.05171664,169.18706203,189.83849260,106.26878216
2023-05-03,108.81879781,171.10878559,187.07940781,105.53937477
2023-05-04,109.85946002,170.17320111,185.46433378,104.79183916
2023-05-05,108.21800650,174.22388076,193.00134590,106.73180447
2023-05-06,108.21800650,170.50891430,193.00134590,106.73180447
2023-05-07,108.21800650,167.85647922,193.00134590,106.73180447
2023-05-08,108.69542441,163.36903617,196.16419919,106.76024844
2023-05-09,109.22647809,163.15967997,192.26110363,106.29207235
2023-05-10,108.92071951,162.94129827,194.41453567,106.78870059
2023-05-11,108.07316833,159.27818419,192.32839838,106.60246909
2023-05-12,108.06244248,158.12315619,190.71332436,106.46280160
2023-05-13,108.06244248,157.99980769,190.71332436,106.46280160
2023-05-14,108.06244248,158.86436798,190.71332436,106.46280160
2023-05-15,108.25019058,160.41020601,194.81830417,106.83009445
2023-05-16,106.66237939,159.48972302,196.56796770,106.11618931
2023-05-17,106.24932963,161.62605290,203.09555855,107.40433211
2023-05-18,104.95118824,158.28372750,213.18977120,108.43897427
2023-05-19,106.14204501,158.62539870,210.36339166,108.28119492
2023-05-20,106.14204501,160.03797789,210.36339166,108.28119492
2023-05-21,106.14204501,157.82136235,210.36339166,108.28119492
2023-05-22,105.93284522,158.39622180,209.82503365,108.32516568
2023-05-23,105.80410235,160.60510961,206.52759085,107.10944579
2023-05-24,105.28913744,155.34961423,205.51816958,106.33346621
2023-05-25,104.23237992,156.18367659,255.58546433,107.25429161
2023-05-26,104.28602224,157.61761022,262.11305518,108.64331764
2023-05-27,104.28602224,158.49691806,262.11305518,108.64331764
2023-05-28,104.28602224,165.67779438,262.11305518,108.64331764
2023-05-29,104.28602224,163.67348456,262.11305518,108.64331764
2023-05-30,105.03165172,163.41670024,269.91924630,108.68471150
2023-05-31,105.34814268,160.56930256,254.57604307,108.08202170
2023-06-01,106.10449800,158.21152350,267.63122476,109.10890866
2023-06-02,104.73125606,160.74586022,264.67025572,110.68675125
2023-06-03,104.73125606,159.71671729,264.67025572,110.68675125
2023-06-04,104.73125606,159.97592020,264.67025572,110.68675125
2023-06-05,105.03165172,151.95932980,263.59353970,110.47464450
2023-06-06,105.43396907,160.68209182,260.09421265,110.71519522
2023-06-07,104.21092169,155.41556527,252.22072678,110.33237558
2023-06-08,105.33204737,156.37250420,259.15208614,110.99974125
2023-06-09,105.25694682,156.20827550,260.90174966,111.19889811
2023-06-10,105.25694682,152.49696643,260.90174966,111.19889811
2023-06-11,105.25694682,153.02156623,260.90174966,111.19889811
2023-06-12,104.88682009,152.79935016,265.67967699,112.20768956
2023-06-13,104.31284339,152.89509125,276.04306864,112.94745359
2023-06-14,104.88682009,148.21097489,289.36742934,113.08195912
2023-06-15,105.02092587,150.87562095,287.01211306,114.48391051
2023-06-16,105.05310995,155.30619745,287.28129206,114.09395737
2023-06-17,105.05310995,156.38701579,287.28129206,114.09395737
2023-06-18,105.05310995,155.35781387,287.28129206,114.09395737
2023-06-19,105.05310995,158.39474704,287.28129206,114.09395737
2023-06-20,103.82469964,167.10441323,294.81830417,113.50201689
2023-06-21,103.70668917,177.13162541,289.70390310,112.92045759
2023-06-22,102.60165225,176.45312020,289.50201884,113.32806448
2023-06-23,102.94496437,181.07317321,284.05114401,112.47130141
2023-06-24,102.94496437,180.20737413,284.05114401,112.47130141
2023-06-25,102.94496437,179.80364524,284.05114401,112.47130141
2023-06-26,103.19171771,178.56998331,273.41857335,112.01178858
2023-06-27,102.67138988,181.03005137,281.83041723,113.23981210
2023-06-28,102.58020056,177.47937260,276.71601615,113.29692091
2023-06-29,102.41390415,179.59771047,274.69717362,113.74346748
2023-06-30,103.05224900,179.78588919,284.65679677,115.08571680
2023-07-01,103.05224900,180.45147555,284.65679677,115.08571680
2023-07-02,103.05224900,180.63251646,284.65679677,115.08571680
2023-07-03,103.08443308,183.79244418,285.39703903,115.21812809
2023-07-04,103.08443308,181.55754169,285.39703903,115.21812809
2023-07-05,102.97178553,180.00368099,284.79138627,115.04677712
2023-07-06,102.38708299,176.43577708,283.31090175,114.14587968
2023-07-07,103.32582350,178.98963955,286.00269179,113.85769328
2023-07-08,103.32582350,178.69628132,286.00269179,113.85769328
2023-07-09,103.32582350,177.98067127,286.00269179,113.85769328
2023-07-10,103.26145534,179.41554875,283.84925976,114.14587968
2023-07-11,103.59940454,180.63357828,285.39703903,114.87282471
2023-07-12,104.93509293,179.28093313,295.42395693,115.79708595
2023-07-13,105.09601987,185.67782977,309.42126514,116.71615252
2023-07-14,105.14429927,178.94126759,305.98923284,116.64345965
2023-07-15,105.14429927,178.71557111,305.98923284,116.64345965
2023-07-16,105.14429927,178.44020488,305.98923284,116.64345965
2023-07-17,104.73125606,177.83119012,312.65141319,117.04845692
2023-07-18,106.06158153,176.12442684,319.58277254,117.91819443
2023-07-19,106.07767685,176.46279459,316.82368775,118.18040740
2023-07-20,105.58417017,175.74370412,306.32570659,117.39635356
2023-07-21,105.36960092,176.43223767,298.18304172,117.39635356
2023-07-22,105.36960092,175.62442595,298.18304172,117.39635356
2023-07-23,105.36960092,177.46928528,298.18304172,117.39635356
2023-07-24,105.15503166,172.11521729,300.20188425,117.92079586
2023-07-25,105.25158390,172.41294080,307.40242261,118.24274362
2023-07-26,105.61635425,173.16553769,305.85464334,118.26089638
2023-07-27,104.35575986,172.31442717,308.88290713,117.47684254
2023-07-28,105.16039458,172.95482472,314.60296097,118.62697033
2023-07-29,105.16039458,173.17704078,314.60296097,118.62697033
2023-07-30,105.16039458,172.69562181,314.60296097,118.62697033
2023-07-31,105.70218065,172.42898613,314.46837147,118.85285323
2023-08-01,104.10363706,175.05770716,312.98788694,118.51273634
2023-08-02,103.92662135,171.96797776,297.91386272,116.86413968
2023-08-03,103.63695154,172.12559956,299.59623149,116.52922567
2023-08-04,104.04463182,171.50862112,300.67294751,116.00217375
2023-08-05,104.04463182,171.32008846,300.67294751,116.00217375
2023-08-06,104.04463182,171.31849573,300.67294751,116.00217375
2023-08-07,103.71741501,172.13680770,305.65275908,117.01472828
2023-08-08,103.21317595,175.58720314,300.53835801,116.50584549
2023-08-09,102.74649043,174.38380318,286.33916555,115.72697816
2023-08-10,102.69284811,173.60572252,285.26244953,115.76851928
2023-08-11,102.61238464,173.41766178,274.89905787,115.70102110
2023-08-12,102.61238464,173.52531889,274.89905787,115.70102110
2023-08-13,102.61238464,172.74045435,274.89905787,115.70102110
2023-08-14,102.48900470,173.48095826,294.41453567,116.33969738
2023-08-15,102.05450326,172.07646073,295.69313594,114.98447362
2023-08-16,101.71119114,169.31235721,292.66487214,114.14070135
2023-08-17,101.06748337,157.29469790,291.65545087,113.27094749
2023-08-18,101.17476800,153.66685996,291.38627187,113.32546304
2023-08-19,101.17476800,153.94204921,291.38627187,113.32546304
2023-08-20,101.17476800,154.49284066,291.38627187,113.32546304
2023-08-21,101.56099659,154.10680883,316.08344549,114.06279744
2023-08-22,101.72728645,153.56126751,307.33512786,113.75384049
2023-08-23,102.91278029,155.92075729,317.09286676,115.02082005
2023-08-24,102.89668498,154.33232834,317.36204576,113.42673077
2023-08-25,102.51582586,153.65571081,309.69044415,114.22636866
2023-08-26,102.51582586,153.42441026,309.69044415,114.22636866
2023-08-27,102.51582586,153.90358761,309.69044415,114.22636866
2023-08-28,102.88059622,154.00068547,315.20861373,114.95071226
2023-08-29,103.87834195,163.56441169,328.26379542,116.61229154
2023-08-30,104.29675463,161.02712546,331.49394347,117.09260765
2023-08-31,103.96953127,152.97024476,332.09959623,116.92124849
2023-09-01,104.05536421,152.19894797,326.44683715,117.13934346
2023-09-02,104.05536421,152.60055321,326.44683715,117.13934346
2023-09-03,104.05536421,153.19499740,326.44683715,117.13934346
2023-09-04,104.05536421,152.26796650,326.44683715,117.13934346
2023-09-05,103.32582350,152.07660231,326.71601615,116.63307028
2023-09-06,102.89132206,151.91886253,316.68909825,115.84900826
2023-09-07,102.85913798,154.79144902,311.17092867,115.49332368
2023-09-08,102.90741737,152.81793208,306.66218035,115.66726791
2023-09-09,102.90741737,152.75911885,306.66218035,115.66726791
2023-09-10,102.90741737,152.38482607,306.66218035,115.66726791
2023-09-11,103.17026602,148.43496066,304.03768506,116.42797430
2023-09-12,102.52655825,152.39137398,301.95154778,115.78929802
2023-09-13,102.40854123,154.72136867,306.05652759,115.92430256
2023-09-14,102.45682062,156.55802836,306.72947510,116.92384175
2023-09-15,103.19171771,156.96517868,295.42395693,115.51510864
2023-09-16,103.19171771,156.72679930,295.42395693,115.51510864
2023-09-17,103.19171771,156.52570173,295.42395693,115.51510864
2023-09-18,103.61013038,157.82401691,295.89502019,115.58286042
2023-09-19,103.63695154,160.51892494,292.86675639,115.34315230
2023-09-20,104.36648571,160.05225351,284.25302826,114.28276576
2023-09-21,102.95032730,156.72296494,276.04306864,112.39385561
2023-09-22,103.28291357,156.79339923,280.01345895,112.14113215
2023-09-23,103.28291357,156.79233741,280.01345895,112.14113215
2023-09-24,103.28291357,154.88954971,280.01345895,112.14113215
2023-09-25,102.81085859,155.13524387,284.11843876,112.61269501
2023-09-26,101.94185571,154.65606652,282.03230148,110.95828194
2023-09-27,100.39695444,155.45520668,285.80080754,111.00257174
2023-09-28,99.79616313,159.40064783,289.97308210,111.64611548
2023-09-29,99.13636005,158.75275853,292.73216689,111.37514927
2023-09-30,99.13636005,159.08428342,292.73216689,111.37514927
2023-10-01,99.13636005,165.07668430,292.73216689,111.37514927
2023-10-02,98.16543546,162.40466447,301.34589502,111.33085128
2023-10-03,97.87576566,161.80998433,292.86675639,109.84057389
2023-10-04,97.54854885,163.98914109,296.36608345,110.64044084
2023-10-05,97.44662714,161.72698512,300.74024226,110.59874429
2023-10-06,98.17616131,164.85753573,307.94078062,111.91187884
2023-10-07,98.17616131,164.98872992,307.94078062,111.91187884
2023-10-08,98.17616131,164.78963802,307.94078062,111.91187884
2023-10-09,99.21146060,162.71666361,304.64333782,112.62833633
2023-10-10,99.82834721,161.58015853,308.20995962,113.21455039
2023-10-11,100.46132914,158.52623618,315.00672948,113.67830895
2023-10-12,100.27358104,157.83888244,315.94885599,112.98528890
2023-10-13,103.39019820,158.46170091,305.92193809,112.42250410
2023-10-14,103.39019820,158.45774857,305.92193809,112.42250410
2023-10-15,103.39019820,160.21530241,305.92193809,112.42250410
2023-10-16,103.05224900,168.23690698,310.16150740,113.60536249
2023-10-17,103.13807540,167.62506069,295.69313594,113.60015144
2023-10-18,104.88682009,167.10942740,283.98384926,112.08641207
2023-10-19,105.58953310,169.41871653,283.31090175,111.10157343
2023-10-20,106.34588842,175.10029808,278.53297443,109.73636933
2023-10-21,106.34588842,176.48928119,278.53297443,109.73636933
2023-10-22,106.34588842,176.93459816,278.53297443,109.73636933
2023-10-23,106.01330869,195.17631284,289.23283984,109.54615388
2023-10-24,105.94357106,199.98578336,293.80888291,110.37208424
2023-10-25,106.43171481,203.53280474,281.15746972,108.78799984
2023-10-26,106.59800468,201.49074119,271.39973082,107.48529556
2023-10-27,106.67310523,200.03456825,272.54374159,106.99809138
2023-10-28,106.67310523,201.09503497,272.54374159,106.99809138
2023-10-29,106.67310523,203.74316377,272.54374159,106.99809138
2023-10-30,107.08078551,203.53009119,276.98519515,108.27733368
2023-10-31,106.49072005,204.50590698,274.42799462,108.95735475
2023-11-01,106.14741448,209.04502545,284.85868102,110.11935259
2023-11-02,106.51217829,206.10135577,292.79946164,112.22971175
2023-11-03,106.82866925,204.88662970,302.89367429,113.25365368
2023-11-04,106.82866925,206.95057861,302.89367429,113.25365368
2023-11-05,106.82866925,206.75685481,302.89367429,113.25365368
2023-11-06,106.29760903,206.68612557,307.87348587,113.51417327
2023-11-07,105.50370670,209.08224826,309.21938089,113.83723359
2023-11-08,104.68297667,210.33118865,313.39165545,113.92061851
2023-11-09,105.36423145,216.45348594,315.94885599,113.03218013
2023-11-10,103.66913562,220.11583315,325.30282638,114.79601699
2023-11-11,103.66913562,219.07807765,325.30282638,114.79601699
2023-11-12,103.66913562,218.58533256,325.30282638,114.79601699
2023-11-13,104.36112278,215.32813000,327.18707941,114.68659321
2023-11-14,105.23549513,209.63722800,334.18573351,116.91161174
2023-11-15,105.14429927,223.45827653,329.00403769,117.15911598
2023-11-16,106.42098897,213.27768985,332.97442799,117.30240748
2023-11-17,106.29760903,215.88452552,331.76312248,117.44830041
2023-11-18,106.29760903,215.81975428,331.76312248,117.44830041
2023-11-19,106.29760903,220.54398397,331.76312248,117.44830041
2023-11-20,106.08840269,221.07731432,339.23283984,118.35238010
2023-11-21,107.24708192,211.26636019,336.06998654,118.09443741
2023-11-22,106.82330633,220.81410007,327.86002692,118.55038349
2023-11-23,106.82330633,219.97219202,327.86002692,118.55038349
2023-11-24,107.40263940,222.51266372,321.53432032,118.62332178
2023-11-25,107.40263940,222.96399769,321.53432032,118.62332178
2023-11-26,107.40263940,221.09005620,321.53432032,118.62332178
2023-11-27,107.91761085,219.76307178,324.62987887,118.40969343
2023-11-28,109.41422619,223.16633406,321.80349933,118.52694606
2023-11-29,109.81118062,223.32796719,323.95693136,118.44356114
2023-11-30,109.32839979,222.46824410,314.73755047,118.90993750
2023-12-01,111.09323325,228.22568704,314.73755047,119.61338782
2023-12-02,111.09323325,232.87163675,314.73755047,119.61338782
2023-12-03,111.09323325,235.83329843,314.73755047,119.61338782
2023-12-04,108.57740739,247.64142457,306.25841184,118.98548540
2023-12-05,108.27701174,260.03260978,313.39165545,118.96203978
2023-12-06,108.92071951,258.06115749,306.19111709,118.48265626
2023-12-07,108.88853544,255.38424148,313.59353970,119.38671141
2023-12-08,107.19343961,260.53963050,319.71736205,119.89997900
2023-12-09,107.19343961,257.94040457,319.71736205,119.89997900
2023-12-10,107.19343961,258.25729989,319.71736205,119.89997900
2023-12-11,106.10449800,243.29815355,313.79542396,120.36634718
2023-12-12,106.09377216,244.51565216,320.72678331,120.91610028
2023-12-13,106.33516258,253.01330760,323.62045760,122.58352869
2023-12-14,108.90462420,253.79923395,325.37012113,122.97694223
2023-12-15,108.41648045,247.34446793,329.00403769,122.77446404
2023-12-16,108.41648045,249.17528759,329.00403769,122.77446404
2023-12-17,108.41648045,244.01093206,329.00403769,122.77446404
2023-12-18,108.69542441,251.43708961,337.01211306,123.46508718
2023-12-19,109.34449511,249.35467677,333.78196501,124.21585413
2023-12-20,109.13528877,257.50546987,323.75504711,122.49456460
2023-12-21,109.38204211,258.78496717,329.67698520,123.65606343
2023-12-22,110.34761032,259.54446592,328.60026918,123.90456570
2023-12-23,110.34761032,258.02039527,328.60026918,123.90456570
2023-12-24,110.34761032,253.75292665,328.60026918,123.90456570
2023-12-25,110.34761032,257.27475922,328.60026918,123.90456570
2023-12-26,110.40660901,250.82866475,331.62853297,124.42774819
2023-12-27,111.67792924,256.27027419,332.57065949,124.65272304
2023-12-28,111.24879072,251.46257338,333.24360700,124.69980243
2023-12-29,110.63190411,248.34517758,333.24360700,124.33880046
2023-12-30,110.63190411,248.68437120,333.24360700,124.33880046
2023-12-31,110.63190411,249.32317601,333.24360700,124.33880046
2024-01-01,110.63190411,260.54393678,333.24360700,124.33880046
2024-01-02,110.73918874,265.20793748,324.15881561,123.64296628
2024-01-03,109.11919346,252.76224533,320.12113055,122.63320951
2024-01-04,109.55370144,260.61820544,323.01480485,122.23820076
2024-01-05,109.55906437,260.51656533,330.41722746,122.40560869
2024-01-06,109.55906437,259.49314445,330.41722746,122.40560869
2024-01-07,109.55906437,259.22119966,330.41722746,122.40560869
2024-01-08,108.71151318,277.07989101,351.61507402,124.15308434
2024-01-09,108.70078733,272.17916266,357.60430686,123.96472588
2024-01-10,108.44866453,275.05817908,365.74697174,124.66581201
2024-01-11,108.05171664,273.52921224,368.90982503,124.61087106
2024-01-12,109.78972239,252.79168144,368.16958277,124.69718464
2024-01-13,109.78972239,252.72803102,368.16958277,124.69718464
2024-01-14,109.78972239,246.55700783,368.16958277,124.69718464
2024-01-15,109.78972239,250.77893602,368.16958277,124.69718464
2024-01-16,108.67932910,254.57188752,379.40780619,124.23939791
2024-01-17,107.42409763,252.13972181,377.18707941,123.54879114
2024-01-18,108.28237466,243.40569267,384.32032301,124.64747927
2024-01-19,108.70615026,245.50780824,400.33647376,126.20136088
2024-01-20,108.70615026,245.78612397,400.33647376,126.20136088
2024-01-21,108.70615026,245.07942145,400.33647376,126.20136088
2024-01-22,108.34674937,233.05474231,401.41318977,126.46819589
2024-01-23,108.55594916,235.04967269,402.89367429,126.83702670
2024-01-24,108.03025840,236.41541367,412.92059219,126.97568797
2024-01-25,108.19118535,235.57032015,414.67025572,127.66628657
2024-01-26,108.18582243,246.67852763,410.69986541,127.50410605
2024-01-27,108.18582243,248.46699233,410.69986541,127.50410605
2024-01-28,108.18582243,247.96876115,410.69986541,127.50410605
2024-01-29,108.63641263,255.35822680,420.39030956,128.51386281
2024-01-30,108.97436183,253.37827993,422.40915209,128.41446027
2024-01-31,109.88091170,251.19564275,414.06460296,126.31907980
2024-02-01,110.12767159,254.10480316,424.15881561,127.97236395
2024-02-02,109.22111517,254.75422620,445.22207268,129.31957890
2024-02-03,109.22111517,253.61211706,445.22207268,129.31957890
2024-02-04,109.22111517,251.20136480,445.22207268,129.31957890
2024-02-05,108.66323379,251.64432216,466.55450875,128.84870321
2024-02-06,109.13528877,254.15730443,459.08479139,129.22280233
2024-02-07,109.17283577,261.43403982,471.73620458,130.30057265
2024-02-08,109.01190883,267.23484055,468.64064603,130.35812322
2024-02-09,108.53449747,278.12224774,485.39703903,131.11150796
2024-02-10,108.53449747,281.80370777,485.39703903,131.11150796
2024-02-11,108.53449747,284.88677127,485.39703903,131.11150796
2024-02-12,108.26091643,294.70450927,486.20457604,131.05395740
2024-02-13,106.90376980,293.43161886,485.39703903,129.24893936
2024-02-14,106.76430109,305.72670905,497.30820996,130.42351898
2024-02-15,107.39727647,306.38651437,488.96366083,131.32340202
2024-02-16,107.90151554,307.69403202,488.62718708,130.66942800
2024-02-17,107.90151554,304.76103957,488.62718708,130.66942800
2024-02-18,107.90151554,307.47193394,488.62718708,130.66942800
2024-02-19,107.90151554,305.44615169,488.62718708,130.66942800
2024-02-20,108.75979257,308.42952176,467.36204576,129.95002549
2024-02-21,108.48085515,305.80032881,454.03768506,130.06774442
2024-02-22,108.34137990,302.64901365,528.53297443,132.75955652
2024-02-23,109.35522095,299.26875755,530.41722746,132.85112205
2024-02-24,109.35522095,304.21891969,530.41722746,132.85112205
2024-02-25,109.35522095,305.17538670,530.41722746,132.85112205
2024-02-26,108.81343489,321.62869566,532.23418573,132.36453959
2024-02-27,109.10846761,336.74770543,529.60969044,132.61045679
2024-02-28,109.05482530,368.71696918,522.61103634,132.43517913
2024-02-29,109.73608007,361.01043124,532.36877524,132.91129041
2024-03-01,111.94614081,368.33848809,553.70121131,134.15909463
2024-03-02,111.94614081,365.91528890,553.70121131,134.15909463
2024-03-03,111.94614081,372.62554146,553.70121131,134.15909463
2024-03-04,113.59832672,403.08241461,573.62045760,134.01521413
2024-03-05,114.44587790,376.36451693,578.46567968,132.67585256
2024-03-06,115.34707141,389.96529607,596.90444145,133.34815114
2024-03-07,115.76011461,394.79470528,623.62045760,134.67182230
2024-03-08,116.86515152,402.90355634,589.03095559,133.86348842
2024-03-09,116.86515152,404.07622241,589.03095559,133.86348842
2024-03-10,116.86515152,407.14908061,589.03095559,133.86348842
2024-03-11,117.07435131,425.46034473,577.18707941,133.74837912
2024-03-12,115.88885092,421.66951688,618.50605653,135.18716777
2024-03-13,116.69348564,431.12098476,611.64199192,134.97528189
2024-03-14,116.02832618,421.16986993,591.79004038,134.70843052
2024-03-15,115.72256761,409.41418608,591.11709287,133.78344937
2024-03-16,115.72256761,385.29516039,591.11709287,133.78344937
2024-03-17,115.72256761,403.43765356,591.11709287,133.78344937
2024-03-18,115.90494624,398.47044326,595.22207268,134.57854703
2024-03-19,115.66892529,365.22463171,601.61507402,135.32642623
2024-03-20,115.75474514,400.62405726,608.14266487,136.57808352
2024-03-21,117.06898184,386.33498054,615.34320323,137.02944846
2024-03-22,115.76548408,376.23214293,634.52220727,136.76966513
2024-03-23,115.76548408,377.90416099,634.52220727,136.76966513
2024-03-24,115.76548408,396.61567358,634.52220727,136.76966513
2024-03-25,116.66130811,412.68837781,639.30013459,136.39180293
2024-03-26,116.70422458,412.85962634,622.88021534,136.13987299
2024-03-27,117.50885930,409.71839851,607.33512786,137.28397166
2024-03-28,118.94646285,417.32583293,608.07537012,137.25774464
2024-03-29,118.94646285,412.29916051,608.07537012,137.25774464
2024-03-30,118.94646285,410.83897624,608.07537012,137.25774464
2024-03-31,118.94646285,420.79858565,608.07537012,137.25774464
2024-04-01,119.97103629,411.17433549,608.07537012,137.01896093
2024-04-02,121.28527300,386.07294609,601.95154778,136.14776727
2024-04-03,123.07692106,389.22207861,598.65410498,136.29731693
2024-04-04,122.77653196,404.13497664,578.12920592,134.63365977
2024-04-05,124.75592812,400.17555482,592.26110363,136.04016776
2024-04-06,124.75592812,406.41948989,592.26110363,136.04016776
2024-04-07,124.75592812,409.17102850,592.26110363,136.04016776
2024-04-08,125.07778201,422.55478272,586.33916555,136.11626376
2024-04-09,125.71076394,407.85242069,574.36069987,136.27371588
2024-04-10,124.96514101,416.39927395,585.73351279,134.90917441
2024-04-11,126.31692471,413.28889799,609.82503365,135.92731630
2024-04-12,126.39201872,396.38974113,593.47240915,134.05111063
2024-04-13,126.39201872,376.48409005,593.47240915,134.05111063
2024-04-14,126.39201872,387.79404400,593.47240915,134.05111063
2024-04-15,126.90699017,374.15244364,578.73485868,132.37170580
2024-04-16,128.24804803,376.42740047,588.29071332,132.13027975
2024-04-17,127.22347459,361.47238345,565.47779273,131.34830379
2024-04-18,127.79208836,374.66294478,569.78465680,131.07802474
2024-04-19,128.65572177,376.61445838,512.78600269,129.93393424
2024-04-20,128.65572177,383.40346284,512.78600269,129.93393424
2024-04-21,128.65572177,383.00350933,512.78600269,129.93393424
2024-04-22,125.10460317,394.27677137,535.12786003,131.13050333
2024-04-23,124.86321275,391.73777443,554.64333782,132.68658552
2024-04-24,124.69155997,379.17068046,536.20457604,132.62361121
2024-04-25,124.97586685,380.37885862,556.05652759,132.11979222
2024-04-26,125.24407842,376.09386992,590.37685061,133.37148223
2024-04-27,125.24407842,374.11073757,590.37685061,133.37148223
2024-04-28,125.24407842,372.30616855,590.37685061,133.37148223
2024-04-29,125.81267910,376.60000578,590.57873486,133.84380589
2024-04-30,122.91599412,357.69801386,581.42664872,131.72355637
2024-05-01,123.37195379,343.64153547,558.81561238,131.29584156
2024-05-02,123.33440679,348.77026092,577.52355316,132.52388962
2024-05-03,123.32368095,370.98838660,597.51009421,134.16657988
2024-05-04,123.32368095,376.89702141,597.51009421,134.16657988
2024-05-05,123.32368095,377.72087846,597.51009421,134.16657988
2024-05-06,124.53600249,372.59356877,620.05383580,135.55209643
2024-05-07,124.19268382,367.71431285,609.35397039,135.70167064
2024-05-08,124.10686398,360.94884547,608.41184388,135.71477597
2024-05-09,125.09924679,371.93293759,597.24091521,136.49674375
2024-05-10,126.98745364,358.61778896,604.84522207,136.67258588
2024-05-11,126.98745364,358.62327505,604.84522207,136.67258588
2024-05-12,126.98745364,362.48524508,604.84522207,136.67258588
2024-05-13,125.31381605,371.05687422,608.34454913,136.69092680
2024-05-14,126.24181762,363.10110270,614.80484522,137.31808479
2024-05-15,128.13539394,390.91320950,636.81022880,139.01850559
2024-05-16,127.66870842,384.80235630,634.99327052,138.73247888
2024-05-17,129.39598832,395.54034133,622.34185734,138.93190570
2024-05-18,129.39598832,394.88507825,622.34185734,138.93190570
2024-05-19,129.39598832,390.97739083,622.34185734,138.93190570
2024-05-20,130.56002393,421.47431832,637.81965007,139.09198380
2024-05-21,129.90559031,413.73675154,641.92462988,139.43309872
2024-05-22,128.16221509,407.75402505,638.96366083,139.03162729
2024-05-23,125.25480427,400.71779268,698.51951548,138.01608683
2024-05-24,125.12069848,404.23679372,716.48721400,138.92928790
2024-05-25,125.12069848,408.60118323,716.48721400,138.92928790
2024-05-26,125.12069848,404.18954257,716.48721400,138.92928790
2024-05-27,125.12069848,409.35979712,716.48721400,138.92928790
2024-05-28,126.33837640,402.88072714,766.48721400,139.02635898
2024-05-29,125.53911115,398.64446433,772.74562584,138.05283412
2024-05-30,125.67857331,403.28640270,743.60699865,137.13701526
2024-05-31,124.60572702,398.13313733,737.75235532,138.38609565
2024-06-01,124.60572702,399.40455298,737.75235532,138.38609565
2024-06-02,124.60572702,399.66800319,737.75235532,138.38609565
2024-06-03,125.87706035,405.88073245,773.88963661,138.49892257
2024-06-04,124.74520228,416.28064467,783.58008075,138.65373236
2024-06-05,126.27937771,419.31893461,823.95693136,140.30166640
2024-06-06,127.14838059,417.39785995,814.26648721,140.29904860
2024-06-07,123.65626068,409.05328407,813.52624495,140.12848296
2024-06-08,123.65626068,408.83608218,813.52624495,140.12848296
2024-06-09,123.65626068,410.85484460,813.52624495,140.12848296
2024-06-10,123.79036646,410.05428868,819.58277254,140.56144973
2024-06-11,123.77964062,397.19295162,813.66083445,140.89994685
2024-06-12,125.30844658,402.55610410,842.53028264,142.05719176
2024-06-13,123.38804911,393.79729907,872.20726783,142.34320212
2024-06-14,125.06168670,389.40070092,887.48317631,142.42980201
2024-06-15,125.06168670,390.46199350,887.48317631,142.42980201
2024-06-16,125.06168670,393.10504915,887.48317631,142.42980201
2024-06-17,124.04248272,392.22757001,881.42664872,143.56338861
2024-06-18,125.00804438,384.26654837,912.38223419,143.92816184
2024-06-19,125.00804438,383.20207032,912.38223419,143.92816184
2024-06-20,126.26328240,382.42552341,880.08075370,143.53716159
2024-06-21,124.25705198,378.10472765,851.74966353,143.34470465
2024-06-22,124.25705198,379.02721631,851.74966353,143.34470465
2024-06-23,124.25705198,372.70476529,851.74966353,143.34470465
2024-06-24,124.98659270,355.57761133,794.81830417,142.87873732
2024-06-25,124.26779092,364.58677074,848.51951548,143.42898125
2024-06-26,123.33440679,358.72692082,850.60565276,143.60798928
2024-06-27,124.69155997,363.40791070,834.38761777,143.83437937
2024-06-28,124.86321275,355.82967643,831.35935397,143.26834687
2024-06-29,124.86321275,359.17583620,831.35935397,143.26834687
2024-06-30,124.86321275,369.74044905,831.35935397,143.26834687
2024-07-01,124.85785638,370.76504973,836.47375505,143.56322500
2024-07-02,124.61109649,365.91039272,825.50471063,144.52935459
2024-07-03,126.58513629,354.96712182,863.25706595,145.17436267
2024-07-04,126.58513629,336.11255801,863.25706595,145.17436267
2024-07-05,128.12466809,334.25247921,846.76985195,146.01150046
2024-07-06,128.12466809,343.93371390,846.76985195,146.01150046
2024-07-07,128.12466809,329.45498370,846.76985195,146.01150046
2024-07-08,126.33837640,334.50448532,862.71870794,146.17998822
2024-07-09,126.60123160,342.19757350,884.11843876,146.32211808
2024-07-10,127.25029575,340.62412805,907.87348587,147.77003629
2024-07-11,129.54618942,338.27873693,857.33512786,146.49587415
2024-07-12,129.49254711,341.55003814,869.71736205,147.41988998
2024-07-13,129.49254711,349.41042251,869.71736205,147.41988998
2024-07-14,129.49254711,358.58835286,869.71736205,147.41988998
2024-07-15,129.96995847,382.67027372,864.33378197,147.82532082
2024-07-16,132.08882989,384.00935113,850.33647376,148.70193822
2024-07-17,131.68115616,378.23798650,794.01076716,146.61697985
2024-07-18,131.52022922,377.38428041,814.87213997,145.49023223
2024-07-19,128.50016429,393.52452842,793.60699865,144.52408628
2024-07-20,128.50016429,396.19967473,793.60699865,144.52408628
2024-07-21,128.50016429,402.04483609,793.60699865,144.52408628
2024-07-22,128.31241619,398.68670131,831.35935397,146.01411825
2024-07-23,128.98831459,388.90860472,824.96635262,145.78507764
2024-07-24,129.45500011,385.63146348,768.84253028,142.48122530
2024-07-25,126.16135414,388.02115624,755.58546433,141.73886802
2024-07-26,127.66870842,400.61455984,760.83445491,143.32628192
2024-07-27,127.66870842,400.03220865,760.83445491,143.32628192
2024-07-28,127.66870842,402.64270170,760.83445491,143.32628192
2024-07-29,127.52387679,394.17194580,750.94212651,143.41052581
2024-07-30,129.00976628,390.52110168,698.04845222,142.68394073
2024-07-31,130.16307604,381.19020975,787.48317631,145.00324075
2024-08-01,130.61903571,385.54516083,734.92597577,142.94984315
2024-08-02,130.12015957,362.28868975,721.87079408,140.28834837
2024-08-03,130.12015957,357.95302847,721.87079408,140.28834837
2024-08-04,130.12015957,342.83319284,721.87079408,140.28834837
2024-08-05,128.83274402,318.49667030,675.97577389,136.20262642
2024-08-06,128.15685872,330.54754108,701.54777927,137.45836583
2024-08-07,128.23195272,324.60805440,665.61238223,136.53961013
2024-08-08,129.93241147,364.02931341,706.39300135,139.69602340
2024-08-09,130.46347824,359.13295033,704.91251682,140.31203941
2024-08-10,130.46347824,359.52051590,704.91251682,140.31203941
2024-08-11,130.46347824,346.96262440,704.91251682,140.31203941
2024-08-12,132.08882989,350.63771349,733.64737550,140.38574667
2024-08-13,132.31949446,357.86991128,781.56123822,142.69447735
2024-08-14,130.85505666,346.72666363,794.61641992,143.14465610
2024-08-15,131.58996684,339.74812367,826.78331090,145.59818351
2024-08-16,134.03069215,348.01854888,838.35800808,145.92463878
2024-08-17,134.03069215,351.51666738,838.35800808,145.92463878
2024-08-18,134.03069215,345.34629309,838.35800808,145.92463878
2024-08-19,134.20234494,351.63464777,874.83176312,147.31984117
2024-08-20,134.71194693,349.05677629,856.32570659,147.08029666
2024-08-21,134.55637636,361.32673666,864.73755047,147.58575995
2024-08-22,132.97392808,356.79039073,832.70524899,146.42741884
2024-08-23,134.55637636,378.42799391,870.59219381,147.98327197
2024-08-24,134.55637636,378.89401645,870.59219381,147.98327197
2024-08-25,134.55637636,379.66678799,870.59219381,147.98327197
2024-08-26,135.05525250,371.48484807,851.00942127,147.63050787
2024-08-27,134.96406319,351.40458602,863.39165545,147.83322329
2024-08-28,134.15942847,348.89750277,845.28936743,147.83322329
2024-08-29,135.48439102,351.23941347,791.31897712,147.83322329
2024-08-30,133.77320642,349.81185078,803.29744280,147.83322329
2024-08-31,133.77320642,348.95649296,803.29744280,147.83322329
2024-09-01,133.77320642,338.92226095,803.29744280,147.83322329
2024-09-02,133.77320642,349.85904293,803.29744280,147.83322329
2024-09-03,133.56399354,340.25543934,726.78331090,147.83322329
2024-09-04,133.75174164,342.82741180,714.73755047,147.83322329
2024-09-05,134.71730330,332.22097491,721.46702557,147.83322329
2024-09-06,133.75711111,319.33161751,691.99192463,142.25223378
2024-09-07,133.75711111,320.36984492,691.99192463,142.25223378
2024-09-08,133.75711111,324.54045164,691.99192463,142.25223378
2024-09-09,134.20234494,336.89299828,716.48721400,143.84489963
2024-09-10,134.76558924,340.71556285,727.45625841,144.47145226
2024-09-11,134.75486340,338.90456389,786.74293405,145.95356541
2024-09-12,136.85227004,343.83614412,801.74966353,147.18297963
2024-09-13,138.46690894,357.74603188,801.48048452,147.95167847
2024-09-14,138.46690894,354.76112806,801.48048452,147.95167847
2024-09-15,138.46690894,349.78825470,801.48048452,147.95167847
2024-09-16,138.41862300,344.16059019,785.86810229,148.17018246
2024-09-17,137.55498959,356.50723780,777.86002692,148.23070258
2024-09-18,137.89829517,364.80125909,762.92059219,147.79109317
2024-09-19,138.82630983,371.82699120,793.20323015,150.31305953
2024-09-20,140.53749442,372.84752156,780.61911171,150.05321075
2024-09-21,140.53749442,374.09221465,780.61911171,150.05321075
2024-09-22,140.53749442,375.54927244,780.61911171,150.05321075
2024-09-23,140.89153893,374.32817543,782.36877524,150.42819338
2024-09-24,142.21650148,379.78476838,813.39165545,150.85862415
2024-09-25,142.64564000,373.19556370,831.15746972,150.52588618
2024-09-26,143.21961014,385.24726035,834.72409152,151.12267776
2024-09-27,141.84637475,388.91055140,816.95827725,150.90350296
2024-09-28,141.84637475,389.42376609,816.95827725,150.90350296
2024-09-29,141.84637475,387.93131418,816.95827725,150.90350296
2024-09-30,141.40651039,374.39896366,817.22745626,151.50821337
2024-10-01,143.08014798,359.72810240,787.34858681,150.15091991
2024-10-02,141.99657585,358.57189459,799.79811575,150.21431961
2024-10-03,142.53299899,359.20308967,826.71601615,149.93969666
2024-10-04,141.92683822,366.86591588,840.64602961,151.30222571
2024-10-05,141.92683822,366.55326785,840.64602961,151.30222571
2024-10-06,141.92683822,371.01292652,840.64602961,151.30222571
2024-10-07,141.87319591,367.32603939,859.48855989,149.93441199
2024-10-08,140.27465232,367.10187666,894.27994616,151.35240554
2024-10-09,139.79187149,357.77552697,892.66487214,152.40073387
2024-10-10,140.57505452,355.92913390,907.20053836,152.13406247
2024-10-11,142.55982015,369.16653345,907.13324361,153.04507113
2024-10-12,142.55982015,373.61439408,907.13324361,153.04507113
2024-10-13,142.55982015,371.55563631,907.13324361,153.04507113
2024-10-14,142.03412285,390.39120527,929.13862719,154.29672024
2024-10-15,142.76365047,395.95987959,885.59892328,153.09786876
2024-10-16,143.43954887,399.10995595,913.32436070,153.76329563
2024-10-17,144.35146822,397.90655599,921.46702557,153.77649913
2024-10-18,145.56914614,403.30415875,928.66756393,154.36800604
2024-10-19,145.56914614,403.25696659,928.66756393,154.36800604
2024-10-20,145.56914614,407.29779489,928.66756393,154.36800604
2024-10-21,146.07339175,397.74138345,967.09286676,154.11450542
2024-10-22,147.20523673,397.62340306,966.28532974,154.03265027
2024-10-23,145.60669314,393.43509928,939.16554509,152.62517698
2024-10-24,146.70636058,402.24233526,944.88559892,152.95528080
2024-10-25,147.02821447,393.66516104,952.48990579,152.90246680
2024-10-26,147.02821447,395.71212077,952.48990579,152.90246680
2024-10-27,147.02821447,401.33978529,952.48990579,152.90246680
2024-10-28,147.13549910,412.86646921,945.62584118,153.37515859
2024-10-29,148.50337812,428.78792258,950.53835801,153.62334182
2024-10-30,149.58159388,427.41345106,937.68506057,153.15861795
2024-10-31,146.88875231,414.69516522,893.40511440,150.15622095
2024-11-01,146.90484762,410.51276046,911.17092867,150.78995615
2024-11-02,146.90484762,408.75485268,911.17092867,150.78995615
2024-11-03,146.90484762,405.89382827,911.17092867,150.78995615
2024-11-04,146.77074184,400.29565885,915.54508748,150.46516972
2024-11-05,146.99603694,409.68689775,941.52086137,152.28455290
2024-11-06,143.09624330,445.84788671,979.87886945,156.07120825
2024-11-07,144.74841610,447.52320822,1001.88425303,157.27796219
2024-11-08,144.16372012,451.25138848,993.47240915,157.95924307
2024-11-09,144.16372012,452.47248550,993.47240915,157.95924307
2024-11-10,144.16372012,474.08649260,993.47240915,157.95924307
2024-11-11,140.07080890,522.45255271,977.52355316,158.10974987
2024-11-12,139.47001760,519.15500086,997.91386272,157.61861899
2024-11-13,138.44008778,533.58400233,984.32032301,157.69518947
2024-11-14,137.76418938,515.01388924,987.61776581,156.68120333
2024-11-15,137.63008359,536.89925124,955.45087483,154.67432066
2024-11-16,137.63008359,534.08541898,955.45087483,154.67432066
2024-11-17,137.63008359,529.98560049,955.45087483,154.67432066
2024-11-18,140.03863137,534.06772192,943.13593540,155.30807222
2024-11-19,140.92372956,543.72441669,989.30013459,155.87580629
2024-11-20,142.05557454,555.94128588,981.76312248,155.92860392
2024-11-21,143.33763371,580.15676054,987.01211306,156.76567627
2024-11-22,145.36530272,582.13293204,955.24899058,157.25157156
2024-11-23,145.36530272,575.37855482,955.24899058,157.25157156
2024-11-24,145.36530272,577.08927045,955.24899058,157.25157156
2024-11-25,140.37121110,549.39337434,915.34320323,157.78497980
2024-11-26,140.55895920,543.19350494,921.39973082,158.60884865
2024-11-27,141.61034071,566.02860906,910.76716016,158.12823804
2024-11-28,141.61034071,564.89599734,910.76716016,158.12823804
2024-11-29,142.52762952,575.53192933,930.34993271,159.11056523
2024-11-30,142.52762952,569.29076680,930.34993271,159.11056523
2024-12-01,142.52762952,574.35802447,930.34993271,159.11056523
2024-12-02,141.34212914,565.86343652,932.90713324,159.39575752
2024-12-03,141.86782644,566.68929924,943.87617766,159.46969384
2024-12-04,142.35597674,582.28630655,976.71601615,160.45990714
2024-12-05,140.89690840,571.21974614,976.17765814,160.19583717
2024-12-06,141.54061618,588.63955045,958.54643338,160.49953399
2024-12-07,141.54061618,589.52440336,958.54643338,160.49953399
2024-12-08,141.54061618,597.21672466,958.54643338,160.49953399
2024-12-09,142.95139857,575.15439209,934.11843876,159.67299826
2024-12-10,144.70551273,570.14022559,908.95020188,159.17656636
2024-12-11,146.64736189,596.39086195,937.48317631,160.40710950
2024-12-12,144.16372012,589.96093079,924.22611036,159.58059014
2024-12-13,142.47398721,597.98359719,903.43203230,159.54889847
2024-12-14,142.47398721,597.68864622,903.43203230,159.54889847
2024-12-15,142.47398721,615.50368482,903.43203230,159.54889847
2024-12-16,142.22722732,624.52918451,888.29071332,160.23017935
2024-12-17,141.85173112,625.23706684,877.45625841,159.57002079
2024-12-18,141.42796208,591.25871506,867.49663526,154.81427447
2024-12-19,139.05160493,575.24287738,879.40780619,154.76672879
2024-12-20,141.00954941,577.26034201,906.46029610,156.62564065
2024-12-21,141.00954941,573.90969899,906.46029610,156.62564065
2024-12-22,141.00954941,561.59254647,906.46029610,156.62564065
2024-12-23,140.12982069,559.92312398,939.90578735,157.56354715
2024-12-24,140.54286389,582.52816634,943.60699865,159.31486769
2024-12-25,140.54286389,586.48050934,943.60699865,159.31486769
2024-12-26,141.55134202,565.61567771,941.65545087,159.32548611
2024-12-27,140.39266279,556.97951330,922.00538358,157.64834732
2024-12-28,140.39266279,563.55102091,922.00538358,157.64834732
2024-12-29,140.39266279,554.17747908,922.00538358,157.64834732
2024-12-30,139.79724096,548.50262241,925.23553163,155.84931749
2024-12-31,141.03637056,553.21003990,903.70121131,155.28233603
2025-01-01,141.03637056,558.97338185,903.70121131,155.28233603
2025-01-02,142.62954468,572.40544904,930.75370121,154.90079256
2025-01-03,141.88392175,579.15982626,972.20726783,156.83758380
2025-01-04,141.88392175,579.98568898,972.20726783,156.83758380
2025-01-05,141.88392175,580.46350955,972.20726783,156.83758380
2025-01-06,141.52987724,603.41069504,1005.58546433,157.74106631
2025-01-07,142.51153421,572.24027650,943.06864065,155.95793958
2025-01-08,142.92994688,561.57484941,942.86675639,156.18580218
2025-01-09,143.96524617,546.79190678,942.86675639,156.18580218
2025-01-10,145.29020872,559.43350537,914.60296097,153.80125365
2025-01-11,145.29020872,558.73152206,914.60296097,153.80125365
2025-01-12,145.29020872,557.89386130,914.60296097,153.80125365
2025-01-13,143.41272771,558.53095540,896.56796770,154.03971832
2025-01-14,143.62729697,570.44107558,886.67563930,154.25166146
2025-01-15,145.50477798,592.79246011,916.82368775,157.05751122
2025-01-16,147.32324720,590.13790138,898.85598923,156.75545051
2025-01-17,147.21060620,613.73397900,926.71601615,158.32926825
2025-01-18,147.21060620,616.38853773,926.71601615,158.32926825
2025-01-19,147.21060620,597.92460699,926.71601615,158.32926825
2025-01-20,147.21060620,602.70281271,926.71601615,158.32926825
2025-01-21,147.78457634,626.18090995,947.71197847,159.77854445
2025-01-22,148.46047474,611.61033201,989.70390310,160.67674228
2025-01-23,148.21908433,613.08508687,990.71332436,161.55371963
2025-01-24,148.98080257,618.21723375,959.75773890,161.08209132
2025-01-25,148.98080257,617.62733181,959.75773890,161.08209132
2025-01-26,148.98080257,605.65232241,959.75773890,161.08209132
2025-01-27,146.84583584,603.46968523,796.90444145,158.80353072
2025-01-28,148.41755827,598.51450893,868.03499327,160.16802311
2025-01-29,148.54093821,612.20023396,832.43606999,159.45001130
2025-01-30,151.43225373,617.86329258,838.82907133,160.30580088
2025-01-31,150.86900942,604.47251853,808.00807537,159.45266182
2025-02-01,150.86900942,594.03125418,808.00807537,159.45266182
2025-02-02,150.86900942,575.74429403,808.00807537,159.45266182
2025-02-03,152.01694971,597.39369525,785.06056528,158.37961170
2025-02-04,153.05761847,576.91229987,798.45222073,159.44207611
2025-02-05,154.03927545,569.92786089,840.04037685,160.08854034
2025-02-06,153.20245010,570.30539813,865.94885599,160.64493609
2025-02-07,153.80861087,569.72139521,873.75504711,159.17445576
2025-02-08,153.80861087,569.73909227,873.75504711,159.17445576
2025-02-09,153.80861087,569.93375991,873.75504711,159.17445576
2025-02-10,156.32979965,575.44934306,898.85598923,160.25545743
2025-02-11,156.23324087,566.01091201,893.67429341,160.37733210
2025-02-12,156.04549277,578.14519492,882.50336474,159.86067773
2025-02-13,156.95204264,571.03687654,910.43068641,161.54841859
2025-02-14,154.68298322,575.08950287,934.38761777,161.54046705
2025-02-15,154.68298322,575.59091952,934.38761777,161.54046705
2025-02-16,154.68298322,567.86320410,934.38761777,161.54046705
2025-02-17,154.68298322,566.04040710,934.38761777,161.54046705
2025-02-18,157.25781431,565.29123164,938.08882907,162.01474587
2025-02-19,156.60336760,571.03097752,936.94481830,162.39625662
2025-02-20,157.70840452,580.65817719,942.86675639,161.72063672
2025-02-21,157.57966820,568.34102467,904.64333782,158.95456107
2025-02-22,157.57966820,570.55905597,904.64333782,158.95456107
2025-02-23,157.57966820,568.96042171,904.64333782,158.95456107
2025-02-24,158.13217356,542.12578243,876.71601615,158.23123187
2025-02-25,155.80410235,524.55850264,852.15343203,157.44432300
2025-02-26,156.46390544,498.29016923,883.44549125,157.52382213
2025-02-27,154.66151844,501.54052892,808.54643338,155.00941465
2025-02-28,152.17252028,499.48177115,840.64602961,157.42841990
2025-03-01,152.17252028,509.56909433,840.64602961,157.42841990
2025-03-02,152.17252028,557.38064662,840.64602961,157.42841990
2025-03-03,155.03701464,510.11770313,767.56393001,154.67029580
2025-03-04,156.07768340,515.99902548,780.55181696,152.83949250
2025-03-05,156.38344197,535.91411500,789.36742934,154.48219094
2025-03-06,156.45317960,531.61962887,744.07806191,151.73992086
2025-03-07,155.81482820,513.29727459,758.34454913,152.59042576
2025-03-08,155.81482820,510.22388548,758.34454913,152.59042576
2025-03-09,155.81482820,477.18937681,758.34454913,152.59042576
2025-03-10,155.07993111,464.45339391,719.91924630,148.52608791
2025-03-11,156.25469256,490.45627145,731.89771198,147.29142174
2025-03-12,157.66013167,494.66817131,778.86944818,148.07301322
2025-03-13,160.08476167,479.52538849,777.79273217,146.09913111
2025-03-14,160.63191066,496.73872712,818.77523553,149.11692401
2025-03-15,160.63191066,498.67950451,818.77523553,149.11692401
2025-03-16,160.63191066,488.19694702,818.77523553,149.11692401
2025-03-17,160.92694338,496.93339476,804.37415882,150.26682274
2025-03-18,162.80979386,489.27646757,776.78331090,148.64266155
2025-03-19,162.85269724,513.38575989,790.84791386,150.26150535
2025-03-20,163.07263596,497.26373985,797.64468371,149.82700063
2025-03-21,161.90323089,496.36708890,792.05921938,149.87642785
2025-03-22,161.90323089,495.03980953,792.05921938,149.87642785
2025-03-23,161.90323089,508.79632279,792.05921938,149.87642785
2025-03-24,161.62966294,516.83668624,817.02557201,152.56046838
2025-03-25,162.19826362,516.99595976,812.18034993,152.92722132
2025-03-26,162.04806252,513.73970105,765.54508748,151.10153907
2025-03-27,164.15620810,515.08467747,749.86541050,150.70023126
2025-03-28,165.56700359,498.89776822,738.02153432,147.66540634
2025-03-29,165.56700359,488.79864700,738.02153432,147.66540634
2025-03-30,165.56700359,486.98174902,738.02153432,147.66540634
2025-03-31,167.51422222,487.68963135,729.34051144,148.65665039
2025-04-01,167.30500934,502.57875633,741.25168237,149.07652818
2025-04-02,168.43149794,486.62780786,743.06864065,150.01993205
2025-04-03,166.13024789,490.74532340,685.06056528,142.62684009
2025-04-04,161.57065116,494.57968602,634.65679677,134.27703443
2025-04-05,161.57065116,493.14622430,634.65679677,134.27703443
2025-04-06,161.57065116,462.72498123,634.65679677,134.27703443
2025-04-07,158.31456529,467.09025559,657.06594886,134.03785805
2025-04-08,159.23184101,450.28394930,648.04845222,131.93845272
2025-04-09,163.95773415,486.91685981,769.38088829,145.79455078
2025-04-10,169.25222797,469.28469081,723.88963661,139.40597183
2025-04-11,172.84626304,491.81304592,746.50067295,141.89338330
2025-04-12,172.84626304,502.94449554,746.50067295,141.89338330
2025-04-13,172.84626304,493.64764095,746.50067295,141.89338330
2025-04-14,171.91289201,498.72669666,745.02018843,143.26993391
2025-04-15,172.65851494,493.55325664,755.04710633,142.86864245
2025-04-16,178.44652853,495.64150951,703.16285330,139.69296385
2025-04-17,177.48632324,500.39611915,682.97442799,139.89227614
2025-04-18,177.48632324,497.65897415,682.97442799,139.89227614
2025-04-19,177.48632324,501.02731423,682.97442799,139.89227614
2025-04-20,177.48632324,501.52873088,682.97442799,139.89227614
2025-04-21,182.71644890,516.00492450,652.15343203,136.56245856
2025-04-22,182.42678564,550.39620764,665.47779273,140.11552488
2025-04-23,175.74831749,552.37827816,691.18438762,142.28665777
2025-04-24,178.73619179,554.15388300,716.21803499,145.28164314
2025-04-25,176.07552775,558.64893579,747.03903096,146.33136216
2025-04-26,176.07552775,558.59584461,747.03903096,146.33136216
2025-04-27,176.07552775,553.23363597,747.03903096,146.33136216
2025-04-28,178.76301294,560.67819846,731.69582773,146.38717026
2025-04-29,178.02811585,557.16828192,733.64737550,147.30930455
2025-04-30,177.28784930,556.33062116,732.97442799,147.36776316
2025-05-01,172.19182942,569.06070504,751.07671602,148.41216479
2025-05-02,173.36659087,571.53829319,770.52489906,150.61521840
2025-05-03,173.36659087,566.68929924,770.52489906,150.61521840
2025-05-04,173.36659087,558.66073383,770.52489906,150.61521840
2025-05-05,177.62579850,560.34785338,765.94885599,149.75152636
2025-05-06,182.99538632,571.80964808,764.06460296,148.49986089
2025-05-07,181.38611688,572.90686569,787.75235532,149.12436837
2025-05-08,176.83725909,609.07375367,789.83849260,150.16343624
2025-05-09,178.91857042,607.24505765,784.99327052,149.97210822
2025-05-10,178.91857042,617.50935142,784.99327052,149.97210822
2025-05-11,178.91857042,614.02892997,784.99327052,149.97210822
2025-05-12,172.72825257,606.77313610,827.72543742,154.92829576
2025-05-13,173.81719417,614.44186133,874.36069987,155.95141145
2025-05-14,170.65765399,610.84345949,910.76716016,156.15072374
2025-05-15,172.76579957,611.72831240,907.33512786,156.91343438
2025-05-16,170.68984462,610.25355755,911.17092867,157.90732895
2025-05-17,170.68984462,608.42486154,911.17092867,157.90732895
2025-05-18,170.68984462,628.30455693,911.17092867,157.90732895
2025-05-19,173.20566393,622.34654733,912.31493943,158.08007063
2025-05-20,175.96288675,629.48436081,904.30686406,157.54856028
2025-05-21,177.51851387,646.70949748,886.94481830,154.89374088
2025-05-22,176.60659452,658.56652649,893.87617766,154.95486637
2025-05-23,180.43129416,632.43387052,883.51278600,153.89719579
2025-05-24,180.43129416,634.38054692,883.51278600,153.89719579
2025-05-25,180.43129416,642.34422312,883.51278600,153.89719579
2025-05-26,180.43129416,645.29373282,883.51278600,153.89719579
2025-05-27,176.97136488,642.10826234,911.84387618,157.09679449
2025-05-28,176.67633215,635.67833119,907.20053836,156.18792914
2025-05-29,177.93692654,622.81846889,936.67563930,156.80446871
2025-05-30,176.42420279,613.67498881,909.35397039,156.62909287
2025-05-31,176.42420279,617.39137103,909.35397039,156.62909287
2025-06-01,176.42420279,623.05442966,909.35397039,156.62909287
2025-06-02,180.80679036,624.58817471,924.49528937,157.51138761
2025-06-03,179.71247929,621.75664539,950.33647376,158.40958545
2025-06-04,180.96234784,616.91944948,955.04710633,158.36707902
2025-06-05,179.73930045,599.75330301,942.05921938,157.60170150
2025-06-06,178.23731564,616.15257696,953.70121131,159.22011991
2025-06-07,178.23731564,623.40837083,953.70121131,159.22011991
2025-06-08,178.23731564,624.29322374,953.70121131,159.22011991
2025-06-09,178.74156126,650.66184048,959.82503365,159.36362410
2025-06-10,178.14075686,649.95395815,968.77523553,160.26718841
2025-06-11,178.16222164,640.69249769,961.17092867,159.81007250
2025-06-12,181.35929572,623.99827277,975.77388964,160.44519841
2025-06-13,184.05750676,625.82696878,955.38358008,158.65142053
2025-06-14,184.05750676,622.93644927,955.38358008,158.65142053
2025-06-15,184.05750676,623.76231199,955.38358008,158.65142053
2025-06-16,182.19075160,630.01527256,973.68775236,160.16087326
2025-06-17,181.66506739,618.04026317,969.85195155,158.79227420
2025-06-18,181.83672018,619.63299841,979.00403769,158.76833775
2025-06-19,181.83672018,618.09925336,979.00403769,158.76833775
2025-06-20,180.67268458,609.84062619,968.03499327,158.39546572
2025-06-21,180.67268458,602.87978329,968.03499327,158.39546572
2025-06-22,180.67268458,596.98076389,968.03499327,158.39546572
2025-06-23,181.18764294,622.46452772,970.18842530,159.96002301
2025-06-24,177.95300876,625.53201781,995.28936743,161.72713212
2025-06-25,178.47334968,633.20074304,1038.42530283,161.81775687
2025-06-26,178.81665526,630.90012547,1043.20323015,163.08378749
2025-06-27,175.60884223,631.78497838,1061.57469717,163.89404381
2025-06-28,175.60884223,633.20074304,1061.57469717,163.89404381
2025-06-29,175.60884223,639.27673303,1061.57469717,163.89404381
2025-06-30,176.71923552,632.66983129,1063.18977120,164.67766407
2025-07-01,178.98830804,624.82413548,1031.62853297,164.62435924
2025-07-02,179.59446882,642.87513487,1058.20995962,165.37064322
2025-07-03,178.71474010,647.47637000,1072.27456258,166.67399376
2025-07-04,178.76301294,638.27389973,1072.27456258,166.67399376
2025-07-05,178.76301294,639.04077225,1072.27456258,166.67399376
2025-07-06,178.76301294,645.23474263,1072.27456258,166.67399376
2025-07-07,178.74691763,639.57168400,1064.87213997,165.43194869
2025-07-08,177.39513392,643.34705642,1076.71601615,165.34134029
2025-07-09,177.64189381,657.03278144,1096.09690444,166.33282976
2025-07-10,177.95300876,683.99130013,1104.30686406,166.80193844
2025-07-11,180.02360733,692.60386846,1109.82503365,166.21555259
2025-07-12,180.02360733,691.83699594,1109.82503365,166.21555259
2025-07-13,180.02360733,701.62936815,1109.82503365,166.21555259
2025-07-14,179.78221692,706.93848562,1104.10497981,166.53271469
2025-07-15,178.61818131,695.08145661,1148.72139973,165.82108376
2025-07-16,179.83585923,700.27259369,1153.23014805,166.37546708
2025-07-17,179.17069977,703.45806417,1164.19919246,167.39362533
2025-07-18,179.86268039,696.08428991,1160.22880215,167.27103076
2025-07-19,179.86268039,695.49438797,1160.22880215,167.27103076
2025-07-20,179.86268039,691.60103516,1160.22880215,167.27103076
2025-07-21,182.48578433,692.89881943,1153.29744280,167.58820923
2025-07-22,184.48664528,707.70535814,1124.02422611,167.61219476
2025-07-23,182.06738475,701.39340737,1149.25975774,169.03815623
2025-07-24,180.82824205,698.32591728,1169.17900404,169.09411158
2025-07-25,178.84347641,694.31458409,1167.56393001,169.80842575
2025-07-26,178.84347641,696.26126049,1167.56393001,169.80842575
2025-07-27,178.84347641,705.46373076,1167.56393001,169.80842575
2025-07-28,177.50778802,697.14611340,1189.43472409,169.76578843
2025-07-29,178.27486264,696.73318204,1181.09017497,169.31799841
2025-07-30,176.79434262,696.37924088,1206.39300135,169.10477909
2025-07-31,176.65486737,684.10928051,1196.97173620,168.47043852
2025-08-01,179.57837350,669.53870258,1169.04441454,165.70912399
2025-08-02,179.57837350,665.46837919,1169.04441454,165.70912399
2025-08-03,179.57837350,674.72983966,1169.04441454,165.70912399
2025-08-04,181.01062068,679.56703557,1211.30551817,168.22786719
2025-08-05,181.41293804,673.66801617,1199.59623149,167.37495718
2025-08-06,181.31102288,679.33107480,1207.40242261,168.65700543
2025-08-07,182.39996448,693.60670176,1216.48721400,168.51572636
2025-08-08,184.48128890,688.94647643,1229.47510094,169.82974441
2025-08-09,184.48128890,687.53071177,1229.47510094,169.82974441
2025-08-10,184.48128890,704.16594649,1229.47510094,169.82974441
2025-08-11,179.86804986,701.09845640,1225.16823688,169.49391416
2025-08-12,179.64274166,708.53122086,1232.57065949,171.29835955
2025-08-13,180.16843896,724.87150461,1222.00538358,171.88472904
2025-08-14,178.90784457,698.50288786,1224.89905787,171.90071395
2025-08-15,178.95076104,693.25276059,1214.33378197,171.49826084
2025-08-16,178.95076104,693.66569195,1214.33378197,171.49826084
2025-08-17,178.95076104,693.37074098,1214.33378197,171.49826084
2025-08-18,178.72009647,686.58686866,1224.83176312,171.46092456
2025-08-19,177.73843950,666.76616346,1181.96500673,170.53072419
2025-08-20,179.34770893,675.43772199,1180.34993271,170.07761677
2025-08-21,178.99903389,665.05544783,1177.52355316,169.39528877
2025-08-22,181.01062068,690.18527050,1197.77927322,171.99667246
2025-08-23,181.01062068,681.74967275,1197.77927322,171.99667246
2025-08-24,181.01062068,670.71850646,1197.77927322,171.99667246
2025-08-25,180.97844315,651.07477184,1210.02691790,171.23968824
2025-08-26,181.77235202,660.69017347,1223.21668910,171.95668565
2025-08-27,182.63062905,657.56369319,1222.07267833,172.34848761
2025-08-28,184.08969739,665.05544783,1212.44952894,172.95884263
2025-08-29,186.33730513,640.22057613,1172.13997308,171.92736636
2025-08-30,186.33730513,642.99311525,1172.13997308,171.92736636
2025-08-31,186.33730513,639.33572322,1172.13997308,171.92736636
2025-09-01,186.33730513,645.41171321,1172.13997308,171.92736636
2025-09-02,190.39802571,656.85581086,1149.25975774,170.65333511
2025-09-03,192.74756170,660.04128134,1148.18304172,171.57820173
2025-09-04,191.27776753,654.08327174,1155.18169583,173.01214746
2025-09-05,193.82040799,652.43154630,1123.95693136,172.51106897
2025-09-06,193.82040799,650.24890912,1123.95693136,172.51106897
2025-09-07,193.82040799,656.08893834,1123.95693136,172.51106897
2025-09-08,195.15610948,660.98512444,1132.63795424,172.93485710
2025-09-09,195.43504690,657.97662455,1149.12516824,173.33465968
2025-09-10,195.45114221,671.89831034,1193.33781965,173.83575453
2025-09-11,195.09172823,680.74683945,1192.26110363,175.28036778
2025-09-12,195.76225716,684.46322168,1196.63526245,175.22171283
2025-09-13,195.76225716,683.75533935,1196.63526245,175.22171283
2025-09-14,195.76225716,681.86765314,1196.63526245,175.22171283
2025-09-15,197.52172769,681.80866295,1196.16419919,176.15458008
2025-09-16,197.88112858,689.24142740,1176.85060565,175.91204147
2025-09-17,197.50027600,687.23576080,1145.96231494,175.69348839
2025-09-18,195.45649858,690.71618225,1186.00269179,176.51441222
2025-09-19,196.94775755,683.28341780,1188.89636608,177.38865725
2025-09-20,196.94775755,683.34240799,1188.89636608,177.38865725
2025-09-21,196.94775755,681.10078062,1188.89636608,177.38865725
2025-09-22,200.65980309,665.46837919,1235.59892328,178.22788927
2025-09-23,202.80013929,662.16492832,1200.74024226,177.25770210
2025-09-24,200.19848704,669.65668297,1190.91520861,176.69373111
2025-09-25,200.45595967,644.05493875,1195.76043069,175.87856643
2025-09-26,202.51583241,648.47920330,1199.12516824,176.88618805
2025-09-27,202.51583241,648.53819350,1199.12516824,176.88618805
2025-09-28,202.51583241,662.87281065,1199.12516824,176.88618805
2025-09-29,204.96191409,675.90964354,1223.75504711,177.38330713
2025-09-30,206.02940400,672.60619267,1255.58546433,178.05148268
2025-10-01,207.46165118,700.03663291,1260.02691790,178.65820552
2025-10-02,205.97039222,711.24476978,1271.13055182,178.86398049
2025-10-03,208.17509658,720.62421064,1262.58411844,178.86132997
2025-10-04,208.17509658,721.74502432,1262.58411844,178.86132997
2025-10-05,208.17509658,728.41091625,1262.58411844,178.86132997
2025-10-06,211.80667865,735.72570032,1248.58681023,179.50277130
2025-10-07,213.31403293,716.61287744,1245.22207268,178.83726263
2025-10-08,216.89197268,727.99798489,1272.61103634,179.90368645
2025-10-09,211.68866818,718.26460288,1295.89502019,179.38250003
2025-10-10,213.27647283,667.59202618,1232.57065949,174.53418197
2025-10-11,213.27647283,654.67317368,1232.57065949,174.53418197
2025-10-12,213.27647283,679.74400615,1232.57065949,174.53418197
2025-10-13,220.39481844,680.68784926,1267.29475101,177.21225065
2025-10-14,222.00945734,668.18192812,1211.50740242,176.99575909
2025-10-15,224.05857804,654.31923251,1210.16150740,177.78153904
2025-10-16,229.59984484,639.45370361,1223.48586810,176.57080932
2025-10-17,224.75592812,629.42537062,1232.97442799,177.57308083
2025-10-18,224.75592812,633.61367440,1232.97442799,177.57308083
2025-10-19,224.75592812,642.04927215,1232.97442799,177.57308083
2025-10-20,232.61452719,653.37538941,1229.07133244,179.41991812
2025-10-21,219.27368621,640.69249769,1219.11170929,179.41723488
2025-10-22,216.95097137,635.44237041,1213.18977120,178.48446581
2025-10-23,221.30136831,649.77698757,1225.84118439,179.54287263
2025-10-24,220.92050264,655.44004620,1253.43203230,181.01019524
2025-10-25,220.92050264,658.62551668,1253.43203230,181.01019524
2025-10-26,220.92050264,675.20176121,1253.43203230,181.01019524
2025-10-27,214.67117301,673.37306520,1288.62718708,183.14569341
2025-10-28,212.75614500,666.58919288,1352.82637954,183.63212861
2025-10-29,213.69488550,650.36688951,1393.27052490,183.72033191
2025-10-30,214.63899547,640.04360555,1365.34320323,181.69975490
2025-10-31,213.61442203,647.83031117,1362.65141319,182.29577751
2025-11-01,213.61442203,650.60285029,1362.65141319,182.29577751
2025-11-02,213.61442203,653.13942863,1362.65141319,182.29577751
2025-11-03,214.58535316,629.83830198,1392.19380888,182.63789046
2025-11-04,211.76376218,599.51734223,1337.07940781,180.47297484
2025-11-05,213.51250687,613.14407706,1313.66083445,181.09839854
2025-11-06,213.49104209,598.16056777,1265.67967699,179.15532460
2025-11-07,214.53706722,609.89961639,1266.15074024,179.33171483
2025-11-08,214.53706722,604.53150873,1266.15074024,179.33171483
2025-11-09,214.53706722,618.09925336,1266.15074024,179.33171483
2025-11-10,220.56645813,625.35504723,1339.50201884,182.13007115
2025-11-11,220.29824655,608.71981251,1299.86541050,182.54700392
2025-11-12,225.53374168,600.22522456,1304.17227456,182.64857433
2025-11-13,224.59500118,589.04658279,1257.46971736,179.61769246
2025-11-14,219.26832983,558.93208872,1279.74427995,179.58830772
2025-11-15,219.26832983,564.37098461,1279.74427995,179.58830772
2025-11-16,219.26832983,558.05313483,1279.74427995,179.58830772
2025-11-17,218.23303054,545.97194308,1255.72005384,177.91517742
2025-11-18,217.85753434,549.78860864,1220.45760431,176.42113695
2025-11-19,218.73726306,540.63333052,1255.18169583,177.10267961
2025-11-20,217.60004861,511.87561092,1215.61238223,174.40322682
2025-11-21,218.68362075,503.51080140,1203.76850606,176.14049308
2025-11-22,218.68362075,500.76775738,1203.76850606,176.14049308
2025-11-23,218.68362075,513.37986087,1203.76850606,176.14049308
2025-11-24,219.49898131,521.89214587,1228.46567968,178.73302534
2025-11-25,222.03627850,516.27627939,1196.63526245,180.41417264
2025-11-26,223.43097867,534.36267289,1213.05518170,181.65966993
2025-11-27,223.43097867,539.08188842,1213.05518170,181.65966993
2025-11-28,226.27936462,536.98773653,1191.11709287,182.65124121
2025-11-29,226.27936462,536.42143067,1191.11709287,182.65124121
2025-11-30,226.27936462,533.34804156,1191.11709287,182.65124121
2025-12-01,227.40585322,510.10590510,1210.76716016,181.81735930
2025-12-02,224.57891896,539.05829234,1221.13055182,182.15412213
2025-12-03,225.26016064,551.30465663,1208.54643338,182.78487959
2025-12-04,225.93068957,543.50615297,1234.05114401,182.91851797
2025-12-05,225.98970136,527.31334470,1227.52355316,183.26596468
2025-12-06,225.98970136,526.64085649,1227.52355316,183.26596468
2025-12-07,225.98970136,533.86125624,1227.52355316,183.26596468
2025-12-08,224.61110959,534.85229150,1248.65410498,182.71539352
2025-12-09,225.65713472,547.19304010,1244.75100942,182.55768779
2025-12-10,225.10460317,542.84546280,1236.74293405,183.76845023
2025-12-11,229.88413863,545.74188133,1217.56393001,184.19606688
2025-12-12,230.66732165,532.69325040,1177.79273217,182.21559120
2025-12-13,230.66732165,532.84072589,1177.79273217,182.21559120
2025-12-14,230.66732165,520.18143024,1177.79273217,182.21559120
2025-12-15,231.02136617,510.47164430,1186.33916555,181.94029745
2025-12-16,230.90334260,518.81875676,1195.96231494,181.44317837
2025-12-17,233.20996212,509.72836785,1150.33647376,179.44665234
2025-12-18,232.78082361,505.36899251,1171.87079408,180.80170431
2025-12-19,233.95558505,520.53537141,1217.96769852,182.44039426
2025-12-20,233.95558505,521.84495371,1217.96769852,182.44039426
2025-12-21,233.95558505,523.33150660,1217.96769852,182.44039426
2025-12-22,238.41863609,522.69441251,1236.13728129,183.57697496
2025-12-23,240.46775679,516.24678430,1273.28398385,184.41601066
2025-12-24,240.34975942,517.29680975,1269.24629879,185.06471637
2025-12-25,240.34975942,514.86051474,1269.24629879,185.06471637
2025-12-26,242.95141167,515.95773235,1282.16689098,185.04595006
2025-12-27,242.95141167,518.78926166,1282.16689098,185.04595006
2025-12-28,242.95141167,518.97213126,1282.16689098,185.04595006
2025-12-29,232.00837952,514.63635200,1266.62180350,184.38651139
2025-12-30,234.42228367,522.39356252,1262.04576043,184.16134839
2025-12-31,232.03520067,517.40889112,1255.04710633,182.79690508
2026-01-01,232.03520067,524.28124873,1255.04710633,182.79690508
2026-01-02,231.43439627,530.87045340,1270.86137281,183.13198271
2026-01-03,231.43439627,534.47475426,1270.86137281,183.13198271
2026-01-04,231.43439627,539.57150703,1270.86137281,183.13198271
2026-01-05,237.16875445,552.99767520,1265.94885599,184.35166201
2026-01-06,240.43559236,552.21900463,1260.02691790,185.44804321
