date,asset,adjusted_close
2023-01-03,Gold (spot),1839.69995117
2023-01-04,Gold (spot),1852.80004883
2023-01-05,Gold (spot),1834.80004883
2023-01-06,Gold (spot),1864.19995117
2023-01-09,Gold (spot),1872.69995117
2023-01-10,Gold (spot),1871.59997559
2023-01-11,Gold (spot),1874.59997559
2023-01-12,Gold (spot),1895.50000000
2023-01-13,Gold (spot),1918.40002441
2023-01-17,Gold (spot),1907.19995117
2023-01-18,Gold (spot),1904.40002441
2023-01-19,Gold (spot),1922.09997559
2023-01-20,Gold (spot),1926.40002441
2023-01-23,Gold (spot),1927.09997559
2023-01-24,Gold (spot),1933.90002441
2023-01-25,Gold (spot),1941.19995117
2023-01-26,Gold (spot),1929.09997559
2023-01-27,Gold (spot),1928.59997559
2023-01-30,Gold (spot),1922.90002441
2023-01-31,Gold (spot),1929.50000000
2023-02-01,Gold (spot),1927.80004883
2023-02-02,Gold (spot),1916.30004883
2023-02-03,Gold (spot),1862.90002441
2023-02-06,Gold (spot),1866.19995117
2023-02-07,Gold (spot),1871.69995117
2023-02-08,Gold (spot),1877.40002441
2023-02-09,Gold (spot),1866.19995117
2023-02-10,Gold (spot),1862.80004883
2023-02-13,Gold (spot),1851.90002441
2023-02-14,Gold (spot),1854.00000000
2023-02-15,Gold (spot),1834.19995117
2023-02-16,Gold (spot),1842.00000000
2023-02-17,Gold (spot),1840.40002441
2023-02-21,Gold (spot),1833.00000000
2023-02-22,Gold (spot),1832.00000000
2023-02-23,Gold (spot),1818.00000000
2023-02-24,Gold (spot),1808.80004883
2023-02-27,Gold (spot),1817.00000000
2023-02-28,Gold (spot),1828.90002441
2023-03-01,Gold (spot),1837.69995117
2023-03-02,Gold (spot),1833.50000000
2023-03-03,Gold (spot),1847.69995117
2023-03-06,Gold (spot),1847.90002441
2023-03-07,Gold (spot),1813.90002441
2023-03-08,Gold (spot),1812.69995117
2023-03-09,Gold (spot),1829.30004883
2023-03-10,Gold (spot),1862.00000000
2023-03-13,Gold (spot),1911.69995117
2023-03-14,Gold (spot),1906.19995117
2023-03-15,Gold (spot),1926.59997559
2023-03-16,Gold (spot),1919.00000000
2023-03-17,Gold (spot),1969.80004883
2023-03-20,Gold (spot),1979.19995117
2023-03-21,Gold (spot),1938.00000000
2023-03-22,Gold (spot),1946.80004883
2023-03-23,Gold (spot),1993.80004883
2023-03-24,Gold (spot),1982.09997559
2023-03-27,Gold (spot),1952.40002441
2023-03-28,Gold (spot),1972.40002441
2023-03-29,Gold (spot),1966.09997559
2023-03-30,Gold (spot),1980.30004883
2023-03-31,Gold (spot),1969.00000000
2023-04-03,Gold (spot),1983.90002441
2023-04-04,Gold (spot),2022.19995117
2023-04-05,Gold (spot),2020.90002441
2023-04-06,Gold (spot),2011.90002441
2023-04-10,Gold (spot),1989.09997559
2023-04-11,Gold (spot),2004.80004883
2023-04-12,Gold (spot),2010.90002441
2023-04-13,Gold (spot),2041.30004883
2023-04-14,Gold (spot),2002.19995117
2023-04-17,Gold (spot),1994.19995117
2023-04-18,Gold (spot),2007.40002441
2023-04-19,Gold (spot),1995.19995117
2023-04-20,Gold (spot),2007.59997559
2023-04-21,Gold (spot),1979.50000000
2023-04-24,Gold (spot),1989.09997559
2023-04-25,Gold (spot),1994.00000000
2023-04-26,Gold (spot),1985.69995117
2023-04-27,Gold (spot),1989.90002441
2023-04-28,Gold (spot),1990.09997559
2023-05-01,Gold (spot),1983.40002441
2023-05-02,Gold (spot),2014.30004883
2023-05-03,Gold (spot),2028.59997559
2023-05-04,Gold (spot),2048.00000000
2023-05-05,Gold (spot),2017.40002441
2023-05-08,Gold (spot),2026.30004883
2023-05-09,Gold (spot),2036.19995117
2023-05-10,Gold (spot),2030.50000000
2023-05-11,Gold (spot),2014.69995117
2023-05-12,Gold (spot),2014.50000000
2023-05-15,Gold (spot),2018.00000000
2023-05-16,Gold (spot),1988.40002441
2023-05-17,Gold (spot),1980.69995117
2023-05-18,Gold (spot),1956.50000000
2023-05-19,Gold (spot),1978.69995117
2023-05-22,Gold (spot),1974.80004883
2023-05-23,Gold (spot),1972.40002441
2023-05-24,Gold (spot),1962.80004883
2023-05-25,Gold (spot),1943.09997559
2023-05-26,Gold (spot),1944.09997559
2023-05-30,Gold (spot),1958.00000000
2023-05-31,Gold (spot),1963.90002441
2023-06-01,Gold (spot),1978.00000000
2023-06-02,Gold (spot),1952.40002441
2023-06-05,Gold (spot),1958.00000000
2023-06-06,Gold (spot),1965.50000000
2023-06-07,Gold (spot),1942.69995117
2023-06-08,Gold (spot),1963.59997559
2023-06-09,Gold (spot),1962.19995117
2023-06-12,Gold (spot),1955.30004883
2023-06-13,Gold (spot),1944.59997559
2023-06-14,Gold (spot),1955.30004883
2023-06-15,Gold (spot),1957.80004883
2023-06-16,Gold (spot),1958.40002441
2023-06-20,Gold (spot),1935.50000000
2023-06-21,Gold (spot),1933.30004883
2023-06-22,Gold (spot),1912.69995117
2023-06-23,Gold (spot),1919.09997559
2023-06-26,Gold (spot),1923.69995117
2023-06-27,Gold (spot),1914.00000000
2023-06-28,Gold (spot),1912.30004883
2023-06-29,Gold (spot),1909.19995117
2023-06-30,Gold (spot),1921.09997559
2023-07-03,Gold (spot),1921.69995117
2023-07-05,Gold (spot),1919.59997559
2023-07-06,Gold (spot),1908.69995117
2023-07-07,Gold (spot),1926.19995117
2023-07-10,Gold (spot),1925.00000000
2023-07-11,Gold (spot),1931.30004883
2023-07-12,Gold (spot),1956.19995117
2023-07-13,Gold (spot),1959.19995117
2023-07-14,Gold (spot),1960.09997559
2023-07-17,Gold (spot),1952.40002441
2023-07-18,Gold (spot),1977.19995117
2023-07-19,Gold (spot),1977.50000000
2023-07-20,Gold (spot),1968.30004883
2023-07-21,Gold (spot),1964.30004883
2023-07-24,Gold (spot),1960.30004883
2023-07-25,Gold (spot),1962.09997559
2023-07-26,Gold (spot),1968.90002441
2023-07-27,Gold (spot),1945.40002441
2023-07-28,Gold (spot),1960.40002441
2023-07-31,Gold (spot),1970.50000000
2023-08-01,Gold (spot),1940.69995117
2023-08-02,Gold (spot),1937.40002441
2023-08-03,Gold (spot),1932.00000000
2023-08-04,Gold (spot),1939.59997559
2023-08-07,Gold (spot),1933.50000000
2023-08-08,Gold (spot),1924.09997559
2023-08-09,Gold (spot),1915.40002441
2023-08-10,Gold (spot),1914.40002441
2023-08-11,Gold (spot),1912.90002441
2023-08-14,Gold (spot),1910.59997559
2023-08-15,Gold (spot),1902.50000000
2023-08-16,Gold (spot),1896.09997559
2023-08-17,Gold (spot),1884.09997559
2023-08-18,Gold (spot),1886.09997559
2023-08-21,Gold (spot),1893.30004883
2023-08-22,Gold (spot),1896.40002441
2023-08-23,Gold (spot),1918.50000000
2023-08-24,Gold (spot),1918.19995117
2023-08-25,Gold (spot),1911.09997559
2023-08-28,Gold (spot),1917.90002441
2023-08-29,Gold (spot),1936.50000000
2023-08-30,Gold (spot),1944.30004883
2023-08-31,Gold (spot),1938.19995117
2023-09-01,Gold (spot),1939.80004883
2023-09-05,Gold (spot),1926.19995117
2023-09-06,Gold (spot),1918.09997559
2023-09-07,Gold (spot),1917.50000000
2023-09-08,Gold (spot),1918.40002441
2023-09-11,Gold (spot),1923.30004883
2023-09-12,Gold (spot),1911.30004883
2023-09-13,Gold (spot),1909.09997559
2023-09-14,Gold (spot),1910.00000000
2023-09-15,Gold (spot),1923.69995117
2023-09-18,Gold (spot),1931.50000000
2023-09-19,Gold (spot),1932.00000000
2023-09-20,Gold (spot),1945.59997559
2023-09-21,Gold (spot),1919.19995117
2023-09-22,Gold (spot),1925.40002441
2023-09-25,Gold (spot),1916.59997559
2023-09-26,Gold (spot),1900.40002441
2023-09-27,Gold (spot),1871.59997559
2023-09-28,Gold (spot),1860.40002441
2023-09-29,Gold (spot),1848.09997559
2023-10-02,Gold (spot),1830.00000000
2023-10-03,Gold (spot),1824.59997559
2023-10-04,Gold (spot),1818.50000000
2023-10-05,Gold (spot),1816.59997559
2023-10-06,Gold (spot),1830.19995117
2023-10-09,Gold (spot),1849.50000000
2023-10-10,Gold (spot),1861.00000000
2023-10-11,Gold (spot),1872.80004883
2023-10-12,Gold (spot),1869.30004883
2023-10-13,Gold (spot),1927.40002441
2023-10-16,Gold (spot),1921.09997559
2023-10-17,Gold (spot),1922.69995117
2023-10-18,Gold (spot),1955.30004883
2023-10-19,Gold (spot),1968.40002441
2023-10-20,Gold (spot),1982.50000000
2023-10-23,Gold (spot),1976.30004883
2023-10-24,Gold (spot),1975.00000000
2023-10-25,Gold (spot),1984.09997559
2023-10-26,Gold (spot),1987.19995117
2023-10-27,Gold (spot),1988.59997559
2023-10-30,Gold (spot),1996.19995117
2023-10-31,Gold (spot),1985.19995117
2023-11-01,Gold (spot),1978.80004883
2023-11-02,Gold (spot),1985.59997559
2023-11-03,Gold (spot),1991.50000000
2023-11-06,Gold (spot),1981.59997559
2023-11-07,Gold (spot),1966.80004883
2023-11-08,Gold (spot),1951.50000000
2023-11-09,Gold (spot),1964.19995117
2023-11-10,Gold (spot),1932.59997559
2023-11-13,Gold (spot),1945.50000000
2023-11-14,Gold (spot),1961.80004883
2023-11-15,Gold (spot),1960.09997559
2023-11-16,Gold (spot),1983.90002441
2023-11-17,Gold (spot),1981.59997559
2023-11-20,Gold (spot),1977.69995117
2023-11-21,Gold (spot),1999.30004883
2023-11-22,Gold (spot),1991.40002441
2023-11-24,Gold (spot),2002.19995117
2023-11-27,Gold (spot),2011.80004883
2023-11-28,Gold (spot),2039.69995117
2023-11-29,Gold (spot),2047.09997559
2023-11-30,Gold (spot),2038.09997559
2023-12-01,Gold (spot),2071.00000000
2023-12-04,Gold (spot),2024.09997559
2023-12-05,Gold (spot),2018.50000000
2023-12-06,Gold (spot),2030.50000000
2023-12-07,Gold (spot),2029.90002441
2023-12-08,Gold (spot),1998.30004883
2023-12-11,Gold (spot),1978.00000000
2023-12-12,Gold (spot),1977.80004883
2023-12-13,Gold (spot),1982.30004883
2023-12-14,Gold (spot),2030.19995117
2023-12-15,Gold (spot),2021.09997559
2023-12-18,Gold (spot),2026.30004883
2023-12-19,Gold (spot),2038.40002441
2023-12-20,Gold (spot),2034.50000000
2023-12-21,Gold (spot),2039.09997559
2023-12-22,Gold (spot),2057.10009766
2023-12-26,Gold (spot),2058.19995117
2023-12-27,Gold (spot),2081.89990234
2023-12-28,Gold (spot),2073.89990234
2023-12-29,Gold (spot),2062.39990234
2024-01-02,Gold (spot),2064.39990234
2024-01-03,Gold (spot),2034.19995117
2024-01-04,Gold (spot),2042.30004883
2024-01-05,Gold (spot),2042.40002441
2024-01-08,Gold (spot),2026.59997559
2024-01-09,Gold (spot),2026.40002441
2024-01-10,Gold (spot),2021.69995117
2024-01-11,Gold (spot),2014.30004883
2024-01-12,Gold (spot),2046.69995117
2024-01-16,Gold (spot),2026.00000000
2024-01-17,Gold (spot),2002.59997559
2024-01-18,Gold (spot),2018.59997559
2024-01-19,Gold (spot),2026.50000000
2024-01-22,Gold (spot),2019.80004883
2024-01-23,Gold (spot),2023.69995117
2024-01-24,Gold (spot),2013.90002441
2024-01-25,Gold (spot),2016.90002441
2024-01-26,Gold (spot),2016.80004883
2024-01-29,Gold (spot),2025.19995117
2024-01-30,Gold (spot),2031.50000000
2024-01-31,Gold (spot),2048.39990234
2024-02-01,Gold (spot),2053.00000000
2024-02-02,Gold (spot),2036.09997559
2024-02-05,Gold (spot),2025.69995117
2024-02-06,Gold (spot),2034.50000000
2024-02-07,Gold (spot),2035.19995117
2024-02-08,Gold (spot),2032.19995117
2024-02-09,Gold (spot),2023.30004883
2024-02-12,Gold (spot),2018.19995117
2024-02-13,Gold (spot),1992.90002441
2024-02-14,Gold (spot),1990.30004883
2024-02-15,Gold (spot),2002.09997559
2024-02-16,Gold (spot),2011.50000000
2024-02-20,Gold (spot),2027.50000000
2024-02-21,Gold (spot),2022.30004883
2024-02-22,Gold (spot),2019.69995117
2024-02-23,Gold (spot),2038.59997559
2024-02-26,Gold (spot),2028.50000000
2024-02-27,Gold (spot),2034.00000000
2024-02-28,Gold (spot),2033.00000000
2024-02-29,Gold (spot),2045.69995117
2024-03-01,Gold (spot),2086.89990234
2024-03-04,Gold (spot),2117.69995117
2024-03-05,Gold (spot),2133.50000000
2024-03-06,Gold (spot),2150.30004883
2024-03-07,Gold (spot),2158.00000000
2024-03-08,Gold (spot),2178.60009766
2024-03-11,Gold (spot),2182.50000000
2024-03-12,Gold (spot),2160.39990234
2024-03-13,Gold (spot),2175.39990234
2024-03-14,Gold (spot),2163.00000000
2024-03-15,Gold (spot),2157.30004883
2024-03-18,Gold (spot),2160.69995117
2024-03-19,Gold (spot),2156.30004883
2024-03-20,Gold (spot),2157.89990234
2024-03-21,Gold (spot),2182.39990234
2024-03-22,Gold (spot),2158.10009766
2024-03-25,Gold (spot),2174.80004883
2024-03-26,Gold (spot),2175.60009766
2024-03-27,Gold (spot),2190.60009766
2024-03-28,Gold (spot),2217.39990234
2024-04-01,Gold (spot),2236.50000000
2024-04-02,Gold (spot),2261.00000000
2024-04-03,Gold (spot),2294.39990234
2024-04-04,Gold (spot),2288.80004883
2024-04-05,Gold (spot),2325.69995117
2024-04-08,Gold (spot),2331.69995117
2024-04-09,Gold (spot),2343.50000000
2024-04-10,Gold (spot),2329.60009766
2024-04-11,Gold (spot),2354.80004883
2024-04-12,Gold (spot),2356.19995117
2024-04-15,Gold (spot),2365.80004883
2024-04-16,Gold (spot),2390.80004883
2024-04-17,Gold (spot),2371.69995117
2024-04-18,Gold (spot),2382.30004883
2024-04-19,Gold (spot),2398.39990234
2024-04-22,Gold (spot),2332.19995117
2024-04-23,Gold (spot),2327.69995117
2024-04-24,Gold (spot),2324.50000000
2024-04-25,Gold (spot),2329.80004883
2024-04-26,Gold (spot),2334.80004883
2024-04-29,Gold (spot),2345.39990234
2024-04-30,Gold (spot),2291.39990234
2024-05-01,Gold (spot),2299.89990234
2024-05-02,Gold (spot),2299.19995117
2024-05-03,Gold (spot),2299.00000000
2024-05-06,Gold (spot),2321.60009766
2024-05-07,Gold (spot),2315.19995117
2024-05-08,Gold (spot),2313.60009766
2024-05-09,Gold (spot),2332.10009766
2024-05-10,Gold (spot),2367.30004883
2024-05-13,Gold (spot),2336.10009766
2024-05-14,Gold (spot),2353.39990234
2024-05-15,Gold (spot),2388.69995117
2024-05-16,Gold (spot),2380.00000000
2024-05-17,Gold (spot),2412.19995117
2024-05-20,Gold (spot),2433.89990234
2024-05-21,Gold (spot),2421.69995117
2024-05-22,Gold (spot),2389.19995117
2024-05-23,Gold (spot),2335.00000000
2024-05-24,Gold (spot),2332.50000000
2024-05-28,Gold (spot),2355.19995117
2024-05-29,Gold (spot),2340.30004883
2024-05-30,Gold (spot),2342.89990234
2024-05-31,Gold (spot),2322.89990234
2024-06-03,Gold (spot),2346.60009766
2024-06-04,Gold (spot),2325.50000000
2024-06-05,Gold (spot),2354.10009766
2024-06-06,Gold (spot),2370.30004883
2024-06-07,Gold (spot),2305.19995117
2024-06-10,Gold (spot),2307.69995117
2024-06-11,Gold (spot),2307.50000000
2024-06-12,Gold (spot),2336.00000000
2024-06-13,Gold (spot),2300.19995117
2024-06-14,Gold (spot),2331.39990234
2024-06-17,Gold (spot),2312.39990234
2024-06-18,Gold (spot),2330.39990234
2024-06-20,Gold (spot),2353.80004883
2024-06-21,Gold (spot),2316.39990234
2024-06-24,Gold (spot),2330.00000000
2024-06-25,Gold (spot),2316.60009766
2024-06-26,Gold (spot),2299.19995117
2024-06-27,Gold (spot),2324.50000000
2024-06-28,Gold (spot),2327.69995117
2024-07-01,Gold (spot),2327.60009766
2024-07-02,Gold (spot),2323.00000000
2024-07-03,Gold (spot),2359.80004883
2024-07-05,Gold (spot),2388.50000000
2024-07-08,Gold (spot),2355.19995117
2024-07-09,Gold (spot),2360.10009766
2024-07-10,Gold (spot),2372.19995117
2024-07-11,Gold (spot),2415.00000000
2024-07-12,Gold (spot),2414.00000000
2024-07-15,Gold (spot),2422.89990234
2024-07-16,Gold (spot),2462.39990234
2024-07-17,Gold (spot),2454.80004883
2024-07-18,Gold (spot),2451.80004883
2024-07-19,Gold (spot),2395.50000000
2024-07-22,Gold (spot),2392.00000000
2024-07-23,Gold (spot),2404.60009766
2024-07-24,Gold (spot),2413.30004883
2024-07-25,Gold (spot),2351.89990234
2024-07-26,Gold (spot),2380.00000000
2024-07-29,Gold (spot),2377.30004883
2024-07-30,Gold (spot),2405.00000000
2024-07-31,Gold (spot),2426.50000000
2024-08-01,Gold (spot),2435.00000000
2024-08-02,Gold (spot),2425.69995117
2024-08-05,Gold (spot),2401.69995117
2024-08-06,Gold (spot),2389.10009766
2024-08-07,Gold (spot),2390.50000000
2024-08-08,Gold (spot),2422.19995117
2024-08-09,Gold (spot),2432.10009766
2024-08-12,Gold (spot),2462.39990234
2024-08-13,Gold (spot),2466.69995117
2024-08-14,Gold (spot),2439.39990234
2024-08-15,Gold (spot),2453.10009766
2024-08-16,Gold (spot),2498.60009766
2024-08-19,Gold (spot),2501.80004883
2024-08-20,Gold (spot),2511.30004883
2024-08-21,Gold (spot),2508.39990234
2024-08-22,Gold (spot),2478.89990234
2024-08-23,Gold (spot),2508.39990234
2024-08-26,Gold (spot),2517.69995117
2024-08-27,Gold (spot),2516.00000000
2024-08-28,Gold (spot),2501.00000000
2024-08-29,Gold (spot),2525.69995117
2024-08-30,Gold (spot),2493.80004883
2024-09-03,Gold (spot),2489.89990234
2024-09-04,Gold (spot),2493.39990234
2024-09-05,Gold (spot),2511.39990234
2024-09-06,Gold (spot),2493.50000000
2024-09-09,Gold (spot),2501.80004883
2024-09-10,Gold (spot),2512.30004883
2024-09-11,Gold (spot),2512.10009766
2024-09-12,Gold (spot),2551.19995117
2024-09-13,Gold (spot),2581.30004883
2024-09-16,Gold (spot),2580.39990234
2024-09-17,Gold (spot),2564.30004883
2024-09-18,Gold (spot),2570.69995117
2024-09-19,Gold (spot),2588.00000000
2024-09-20,Gold (spot),2619.89990234
2024-09-23,Gold (spot),2626.50000000
2024-09-24,Gold (spot),2651.19995117
2024-09-25,Gold (spot),2659.19995117
2024-09-26,Gold (spot),2669.89990234
2024-09-27,Gold (spot),2644.30004883
2024-09-30,Gold (spot),2636.10009766
2024-10-01,Gold (spot),2667.30004883
2024-10-02,Gold (spot),2647.10009766
2024-10-03,Gold (spot),2657.10009766
2024-10-04,Gold (spot),2645.80004883
2024-10-07,Gold (spot),2644.80004883
2024-10-08,Gold (spot),2615.00000000
2024-10-09,Gold (spot),2606.00000000
2024-10-10,Gold (spot),2620.60009766
2024-10-11,Gold (spot),2657.60009766
2024-10-14,Gold (spot),2647.80004883
2024-10-15,Gold (spot),2661.39990234
2024-10-16,Gold (spot),2674.00000000
2024-10-17,Gold (spot),2691.00000000
2024-10-18,Gold (spot),2713.69995117
2024-10-21,Gold (spot),2723.10009766
2024-10-22,Gold (spot),2744.19995117
2024-10-23,Gold (spot),2714.39990234
2024-10-24,Gold (spot),2734.89990234
2024-10-25,Gold (spot),2740.89990234
2024-10-28,Gold (spot),2742.89990234
2024-10-29,Gold (spot),2768.39990234
2024-10-30,Gold (spot),2788.50000000
2024-10-31,Gold (spot),2738.30004883
2024-11-01,Gold (spot),2738.60009766
2024-11-04,Gold (spot),2736.10009766
2024-11-05,Gold (spot),2740.30004883
2024-11-06,Gold (spot),2667.60009766
2024-11-07,Gold (spot),2698.39990234
2024-11-08,Gold (spot),2687.50000000
2024-11-11,Gold (spot),2611.19995117
2024-11-12,Gold (spot),2600.00000000
2024-11-13,Gold (spot),2580.80004883
2024-11-14,Gold (spot),2568.19995117
2024-11-15,Gold (spot),2565.69995117
2024-11-18,Gold (spot),2610.60009766
2024-11-19,Gold (spot),2627.10009766
2024-11-20,Gold (spot),2648.19995117
2024-11-21,Gold (spot),2672.10009766
2024-11-22,Gold (spot),2709.89990234
2024-11-25,Gold (spot),2616.80004883
2024-11-26,Gold (spot),2620.30004883
2024-11-27,Gold (spot),2639.89990234
2024-11-29,Gold (spot),2657.00000000
2024-12-02,Gold (spot),2634.89990234
2024-12-03,Gold (spot),2644.69995117
2024-12-04,Gold (spot),2653.80004883
2024-12-05,Gold (spot),2626.60009766
2024-12-06,Gold (spot),2638.60009766
2024-12-09,Gold (spot),2664.89990234
2024-12-10,Gold (spot),2697.60009766
2024-12-11,Gold (spot),2733.80004883
2024-12-12,Gold (spot),2687.50000000
2024-12-13,Gold (spot),2656.00000000
2024-12-16,Gold (spot),2651.39990234
2024-12-17,Gold (spot),2644.39990234
2024-12-18,Gold (spot),2636.50000000
2024-12-19,Gold (spot),2592.19995117
2024-12-20,Gold (spot),2628.69995117
2024-12-23,Gold (spot),2612.30004883
2024-12-24,Gold (spot),2620.00000000
2024-12-26,Gold (spot),2638.80004883
2024-12-27,Gold (spot),2617.19995117
2024-12-30,Gold (spot),2606.10009766
2024-12-31,Gold (spot),2629.19995117
2025-01-02,Gold (spot),2658.89990234
2025-01-03,Gold (spot),2645.00000000
2025-01-06,Gold (spot),2638.39990234
2025-01-07,Gold (spot),2656.69995117
2025-01-08,Gold (spot),2664.50000000
2025-01-09,Gold (spot),2683.80004883
2025-01-10,Gold (spot),2708.50000000
2025-01-13,Gold (spot),2673.50000000
2025-01-14,Gold (spot),2677.50000000
2025-01-15,Gold (spot),2712.50000000
2025-01-16,Gold (spot),2746.39990234
2025-01-17,Gold (spot),2744.30004883
2025-01-21,Gold (spot),2755.00000000
2025-01-22,Gold (spot),2767.60009766
2025-01-23,Gold (spot),2763.10009766
2025-01-24,Gold (spot),2777.30004883
2025-01-27,Gold (spot),2737.50000000
2025-01-28,Gold (spot),2766.80004883
2025-01-29,Gold (spot),2769.10009766
2025-01-30,Gold (spot),2823.00000000
2025-01-31,Gold (spot),2812.50000000
2025-02-03,Gold (spot),2833.89990234
2025-02-04,Gold (spot),2853.30004883
2025-02-05,Gold (spot),2871.60009766
2025-02-06,Gold (spot),2856.00000000
2025-02-07,Gold (spot),2867.30004883
2025-02-10,Gold (spot),2914.30004883
2025-02-11,Gold (spot),2912.50000000
2025-02-12,Gold (spot),2909.00000000
2025-02-13,Gold (spot),2925.89990234
2025-02-14,Gold (spot),2883.60009766
2025-02-18,Gold (spot),2931.60009766
2025-02-19,Gold (spot),2919.39990234
2025-02-20,Gold (spot),2940.00000000
2025-02-21,Gold (spot),2937.60009766
2025-02-24,Gold (spot),2947.89990234
2025-02-25,Gold (spot),2904.50000000
2025-02-26,Gold (spot),2916.80004883
2025-02-27,Gold (spot),2883.19995117
2025-02-28,Gold (spot),2836.80004883
2025-03-03,Gold (spot),2890.19995117
2025-03-04,Gold (spot),2909.60009766
2025-03-05,Gold (spot),2915.30004883
2025-03-06,Gold (spot),2916.60009766
2025-03-07,Gold (spot),2904.69995117
2025-03-10,Gold (spot),2891.00000000
2025-03-11,Gold (spot),2912.89990234
2025-03-12,Gold (spot),2939.10009766
2025-03-13,Gold (spot),2984.30004883
2025-03-14,Gold (spot),2994.50000000
2025-03-17,Gold (spot),3000.00000000
2025-03-18,Gold (spot),3035.10009766
2025-03-19,Gold (spot),3035.89990234
2025-03-20,Gold (spot),3040.00000000
2025-03-21,Gold (spot),3018.19995117
2025-03-24,Gold (spot),3013.10009766
2025-03-25,Gold (spot),3023.69995117
2025-03-26,Gold (spot),3020.89990234
2025-03-27,Gold (spot),3060.19995117
2025-03-28,Gold (spot),3086.50000000
2025-03-31,Gold (spot),3122.80004883
2025-04-01,Gold (spot),3118.89990234
2025-04-02,Gold (spot),3139.89990234
2025-04-03,Gold (spot),3097.00000000
2025-04-04,Gold (spot),3012.00000000
2025-04-07,Gold (spot),2951.30004883
2025-04-08,Gold (spot),2968.39990234
2025-04-09,Gold (spot),3056.50000000
2025-04-10,Gold (spot),3155.19995117
2025-04-11,Gold (spot),3222.19995117
2025-04-14,Gold (spot),3204.80004883
2025-04-15,Gold (spot),3218.69995117
2025-04-16,Gold (spot),3326.60009766
2025-04-17,Gold (spot),3308.69995117
2025-04-21,Gold (spot),3406.19995117
2025-04-22,Gold (spot),3400.80004883
2025-04-23,Gold (spot),3276.30004883
2025-04-24,Gold (spot),3332.00000000
2025-04-25,Gold (spot),3282.39990234
2025-04-28,Gold (spot),3332.50000000
2025-04-29,Gold (spot),3318.80004883
2025-04-30,Gold (spot),3305.00000000
2025-05-01,Gold (spot),3210.00000000
2025-05-02,Gold (spot),3231.89990234
2025-05-05,Gold (spot),3311.30004883
2025-05-06,Gold (spot),3411.39990234
2025-05-07,Gold (spot),3381.39990234
2025-05-08,Gold (spot),3296.60009766
2025-05-09,Gold (spot),3335.39990234
2025-05-12,Gold (spot),3220.00000000
2025-05-13,Gold (spot),3240.30004883
2025-05-14,Gold (spot),3181.39990234
2025-05-15,Gold (spot),3220.69995117
2025-05-16,Gold (spot),3182.00000000
2025-05-19,Gold (spot),3228.89990234
2025-05-20,Gold (spot),3280.30004883
2025-05-21,Gold (spot),3309.30004883
2025-05-22,Gold (spot),3292.30004883
2025-05-23,Gold (spot),3363.60009766
2025-05-27,Gold (spot),3299.10009766
2025-05-28,Gold (spot),3293.60009766
2025-05-29,Gold (spot),3317.10009766
2025-05-30,Gold (spot),3288.89990234
2025-06-02,Gold (spot),3370.60009766
2025-06-03,Gold (spot),3350.19995117
2025-06-04,Gold (spot),3373.50000000
2025-06-05,Gold (spot),3350.69995117
2025-06-06,Gold (spot),3322.69995117
2025-06-09,Gold (spot),3332.10009766
2025-06-10,Gold (spot),3320.89990234
2025-06-11,Gold (spot),3321.30004883
2025-06-12,Gold (spot),3380.89990234
2025-06-13,Gold (spot),3431.19995117
2025-06-16,Gold (spot),3396.39990234
2025-06-17,Gold (spot),3386.60009766
2025-06-18,Gold (spot),3389.80004883
2025-06-20,Gold (spot),3368.10009766
2025-06-23,Gold (spot),3377.69995117
2025-06-24,Gold (spot),3317.39990234
2025-06-25,Gold (spot),3327.10009766
2025-06-26,Gold (spot),3333.50000000
2025-06-27,Gold (spot),3273.69995117
2025-06-30,Gold (spot),3294.39990234
2025-07-01,Gold (spot),3336.69995117
2025-07-02,Gold (spot),3348.00000000
2025-07-03,Gold (spot),3331.60009766
2025-07-04,Gold (spot),3332.50000000
2025-07-07,Gold (spot),3332.19995117
2025-07-08,Gold (spot),3307.00000000
2025-07-09,Gold (spot),3311.60009766
2025-07-10,Gold (spot),3317.39990234
2025-07-11,Gold (spot),3356.00000000
2025-07-14,Gold (spot),3351.50000000
2025-07-15,Gold (spot),3329.80004883
2025-07-16,Gold (spot),3352.50000000
2025-07-17,Gold (spot),3340.10009766
2025-07-18,Gold (spot),3353.00000000
2025-07-21,Gold (spot),3401.89990234
2025-07-22,Gold (spot),3439.19995117
2025-07-23,Gold (spot),3394.10009766
2025-07-24,Gold (spot),3371.00000000
2025-07-25,Gold (spot),3334.00000000
2025-07-28,Gold (spot),3309.10009766
2025-07-29,Gold (spot),3323.39990234
2025-07-30,Gold (spot),3295.80004883
2025-07-31,Gold (spot),3293.19995117
2025-08-01,Gold (spot),3347.69995117
2025-08-04,Gold (spot),3374.39990234
2025-08-05,Gold (spot),3381.89990234
2025-08-06,Gold (spot),3380.00000000
2025-08-07,Gold (spot),3400.30004883
2025-08-08,Gold (spot),3439.10009766
2025-08-11,Gold (spot),3353.10009766
2025-08-12,Gold (spot),3348.89990234
2025-08-13,Gold (spot),3358.69995117
2025-08-14,Gold (spot),3335.19995117
2025-08-15,Gold (spot),3336.00000000
2025-08-18,Gold (spot),3331.69995117
2025-08-19,Gold (spot),3313.39990234
2025-08-20,Gold (spot),3343.39990234
2025-08-21,Gold (spot),3336.89990234
2025-08-22,Gold (spot),3374.39990234
2025-08-25,Gold (spot),3373.80004883
2025-08-26,Gold (spot),3388.60009766
2025-08-27,Gold (spot),3404.60009766
2025-08-28,Gold (spot),3431.80004883
2025-08-29,Gold (spot),3473.69995117
2025-09-02,Gold (spot),3549.39990234
2025-09-03,Gold (spot),3593.19995117
2025-09-04,Gold (spot),3565.80004883
2025-09-05,Gold (spot),3613.19995117
2025-09-08,Gold (spot),3638.10009766
2025-09-09,Gold (spot),3643.30004883
2025-09-10,Gold (spot),3643.60009766
2025-09-11,Gold (spot),3636.89990234
2025-09-12,Gold (spot),3649.39990234
2025-09-15,Gold (spot),3682.19995117
2025-09-16,Gold (spot),3688.89990234
2025-09-17,Gold (spot),3681.80004883
2025-09-18,Gold (spot),3643.69995117
2025-09-19,Gold (spot),3671.50000000
2025-09-22,Gold (spot),3740.69995117
2025-09-23,Gold (spot),3780.60009766
2025-09-24,Gold (spot),3732.10009766
2025-09-25,Gold (spot),3736.89990234
2025-09-26,Gold (spot),3775.30004883
2025-09-29,Gold (spot),3820.89990234
2025-09-30,Gold (spot),3840.80004883
2025-10-01,Gold (spot),3867.50000000
2025-10-02,Gold (spot),3839.69995117
2025-10-03,Gold (spot),3880.80004883
2025-10-06,Gold (spot),3948.50000000
2025-10-07,Gold (spot),3976.60009766
2025-10-08,Gold (spot),4043.30004883
2025-10-09,Gold (spot),3946.30004883
2025-10-10,Gold (spot),3975.89990234
2025-10-13,Gold (spot),4108.60009766
2025-10-14,Gold (spot),4138.70019531
2025-10-15,Gold (spot),4176.89990234
2025-10-16,Gold (spot),4280.20019531
2025-10-17,Gold (spot),4189.89990234
2025-10-20,Gold (spot),4336.39990234
2025-10-21,Gold (spot),4087.69995117
2025-10-22,Gold (spot),4044.39990234
2025-10-23,Gold (spot),4125.50000000
2025-10-24,Gold (spot),4118.39990234
2025-10-27,Gold (spot),4001.89990234
2025-10-28,Gold (spot),3966.19995117
2025-10-29,Gold (spot),3983.69995117
2025-10-30,Gold (spot),4001.30004883
2025-10-31,Gold (spot),3982.19995117
2025-11-03,Gold (spot),4000.30004883
2025-11-04,Gold (spot),3947.69995117
2025-11-05,Gold (spot),3980.30004883
2025-11-06,Gold (spot),3979.89990234
2025-11-07,Gold (spot),3999.39990234
2025-11-10,Gold (spot),4111.79980469
2025-11-11,Gold (spot),4106.79980469
2025-11-12,Gold (spot),4204.39990234
2025-11-13,Gold (spot),4186.89990234
2025-11-14,Gold (spot),4087.60009766
2025-11-17,Gold (spot),4068.30004883
2025-11-18,Gold (spot),4061.30004883
2025-11-19,Gold (spot),4077.69995117
2025-11-20,Gold (spot),4056.50000000
2025-11-21,Gold (spot),4076.69995117
2025-11-24,Gold (spot),4091.89990234
2025-11-25,Gold (spot),4139.20019531
2025-11-26,Gold (spot),4165.20019531
2025-11-28,Gold (spot),4218.29980469
2025-12-01,Gold (spot),4239.29980469
2025-12-02,Gold (spot),4186.60009766
2025-12-03,Gold (spot),4199.29980469
2025-12-04,Gold (spot),4211.79980469
2025-12-05,Gold (spot),4212.89990234
2025-12-08,Gold (spot),4187.20019531
2025-12-09,Gold (spot),4206.70019531
2025-12-10,Gold (spot),4196.39990234
2025-12-11,Gold (spot),4285.50000000
2025-12-12,Gold (spot),4300.10009766
2025-12-15,Gold (spot),4306.70019531
2025-12-16,Gold (spot),4304.50000000
2025-12-17,Gold (spot),4347.50000000
2025-12-18,Gold (spot),4339.50000000
2025-12-19,Gold (spot),4361.39990234
2025-12-22,Gold (spot),4444.60009766
2025-12-23,Gold (spot),4482.79980469
2025-12-24,Gold (spot),4480.60009766
2025-12-26,Gold (spot),4529.10009766
2025-12-29,Gold (spot),4325.10009766
2025-12-30,Gold (spot),4370.10009766
2025-12-31,Gold (spot),4325.60009766
2026-01-02,Gold (spot),4314.39990234
2026-01-05,Gold (spot),4421.29980469
2026-01-06,Gold (spot),4482.20019531
2026-01-07,Gold (spot),4463.89990234
2023-01-01,Bitcoin,16625.08000000
2023-01-02,Bitcoin,16688.47000000
2023-01-03,Bitcoin,16679.86000000
2023-01-04,Bitcoin,16863.24000000
2023-01-05,Bitcoin,16836.74000000
2023-01-06,Bitcoin,16951.97000000
2023-01-07,Bitcoin,16955.08000000
2023-01-08,Bitcoin,17091.14000000
2023-01-09,Bitcoin,17196.55000000
2023-01-10,Bitcoin,17446.29000000
2023-01-11,Bitcoin,17934.90000000
2023-01-12,Bitcoin,18869.59000000
2023-01-13,Bitcoin,19909.57000000
2023-01-14,Bitcoin,20976.30000000
2023-01-15,Bitcoin,20880.80000000
2023-01-16,Bitcoin,21169.63000000
2023-01-17,Bitcoin,21161.52000000
2023-01-18,Bitcoin,20688.78000000
2023-01-19,Bitcoin,21086.79000000
2023-01-20,Bitcoin,22676.55000000
2023-01-21,Bitcoin,22777.63000000
2023-01-22,Bitcoin,22720.42000000
2023-01-23,Bitcoin,22934.43000000
2023-01-24,Bitcoin,22636.47000000
2023-01-25,Bitcoin,23117.86000000
2023-01-26,Bitcoin,23032.78000000
2023-01-27,Bitcoin,23078.73000000
2023-01-28,Bitcoin,23031.09000000
2023-01-29,Bitcoin,23774.57000000
2023-01-30,Bitcoin,22840.14000000
2023-01-31,Bitcoin,23139.28000000
2023-02-01,Bitcoin,23723.77000000
2023-02-02,Bitcoin,23471.87000000
2023-02-03,Bitcoin,23449.32000000
2023-02-04,Bitcoin,23331.85000000
2023-02-05,Bitcoin,22955.67000000
2023-02-06,Bitcoin,22760.11000000
2023-02-07,Bitcoin,23264.29000000
2023-02-08,Bitcoin,22939.40000000
2023-02-09,Bitcoin,21819.04000000
2023-02-10,Bitcoin,21651.18000000
2023-02-11,Bitcoin,21870.88000000
2023-02-12,Bitcoin,21788.20000000
2023-02-13,Bitcoin,21808.10000000
2023-02-14,Bitcoin,22220.80000000
2023-02-15,Bitcoin,24307.84000000
2023-02-16,Bitcoin,23623.47000000
2023-02-17,Bitcoin,24565.60000000
2023-02-18,Bitcoin,24641.28000000
2023-02-19,Bitcoin,24327.64000000
2023-02-20,Bitcoin,24829.15000000
2023-02-21,Bitcoin,24436.35000000
2023-02-22,Bitcoin,24188.84000000
2023-02-23,Bitcoin,23947.49000000
2023-02-24,Bitcoin,23198.13000000
2023-02-25,Bitcoin,23175.38000000
2023-02-26,Bitcoin,23561.21000000
2023-02-27,Bitcoin,23522.87000000
2023-02-28,Bitcoin,23147.35000000
2023-03-01,Bitcoin,23646.55000000
2023-03-02,Bitcoin,23475.47000000
2023-03-03,Bitcoin,22362.68000000
2023-03-04,Bitcoin,22353.35000000
2023-03-05,Bitcoin,22435.51000000
2023-03-06,Bitcoin,22429.76000000
2023-03-07,Bitcoin,22219.77000000
2023-03-08,Bitcoin,21718.08000000
2023-03-09,Bitcoin,20363.02000000
2023-03-10,Bitcoin,20187.24000000
2023-03-11,Bitcoin,20632.41000000
2023-03-12,Bitcoin,22163.95000000
2023-03-13,Bitcoin,24197.53000000
2023-03-14,Bitcoin,24746.07000000
2023-03-15,Bitcoin,24375.96000000
2023-03-16,Bitcoin,25052.79000000
2023-03-17,Bitcoin,27423.93000000
2023-03-18,Bitcoin,26965.88000000
2023-03-19,Bitcoin,28038.68000000
2023-03-20,Bitcoin,27767.24000000
2023-03-21,Bitcoin,28175.82000000
2023-03-22,Bitcoin,27307.44000000
2023-03-23,Bitcoin,28333.97000000
2023-03-24,Bitcoin,27493.29000000
2023-03-25,Bitcoin,27494.71000000
2023-03-26,Bitcoin,27994.33000000
2023-03-27,Bitcoin,27139.89000000
2023-03-28,Bitcoin,27268.13000000
2023-03-29,Bitcoin,28348.44000000
2023-03-30,Bitcoin,28033.56000000
2023-03-31,Bitcoin,28478.48000000
2023-04-01,Bitcoin,28411.04000000
2023-04-02,Bitcoin,28199.31000000
2023-04-03,Bitcoin,27790.22000000
2023-04-04,Bitcoin,28168.09000000
2023-04-05,Bitcoin,28177.98000000
2023-04-06,Bitcoin,28044.14000000
2023-04-07,Bitcoin,27925.86000000
2023-04-08,Bitcoin,27947.79000000
2023-04-09,Bitcoin,28333.05000000
2023-04-10,Bitcoin,29652.98000000
2023-04-11,Bitcoin,30235.06000000
2023-04-12,Bitcoin,30139.05000000
2023-04-13,Bitcoin,30399.07000000
2023-04-14,Bitcoin,30485.70000000
2023-04-15,Bitcoin,30318.50000000
2023-04-16,Bitcoin,30315.36000000
2023-04-17,Bitcoin,29445.04000000
2023-04-18,Bitcoin,30397.55000000
2023-04-19,Bitcoin,28822.68000000
2023-04-20,Bitcoin,28245.99000000
2023-04-21,Bitcoin,27276.91000000
2023-04-22,Bitcoin,27817.50000000
2023-04-23,Bitcoin,27591.38000000
2023-04-24,Bitcoin,27525.34000000
2023-04-25,Bitcoin,28307.60000000
2023-04-26,Bitcoin,28422.70000000
2023-04-27,Bitcoin,29473.79000000
2023-04-28,Bitcoin,29340.26000000
2023-04-29,Bitcoin,29248.49000000
2023-04-30,Bitcoin,29268.81000000
2023-05-01,Bitcoin,28091.57000000
2023-05-02,Bitcoin,28680.54000000
2023-05-03,Bitcoin,29006.31000000
2023-05-04,Bitcoin,28847.71000000
2023-05-05,Bitcoin,29534.38000000
2023-05-06,Bitcoin,28904.62000000
2023-05-07,Bitcoin,28454.98000000
2023-05-08,Bitcoin,27694.27000000
2023-05-09,Bitcoin,27658.78000000
2023-05-10,Bitcoin,27621.76000000
2023-05-11,Bitcoin,27000.79000000
2023-05-12,Bitcoin,26804.99000000
2023-05-13,Bitcoin,26784.08000000
2023-05-14,Bitcoin,26930.64000000
2023-05-15,Bitcoin,27192.69000000
2023-05-16,Bitcoin,27036.65000000
2023-05-17,Bitcoin,27398.80000000
2023-05-18,Bitcoin,26832.21000000
2023-05-19,Bitcoin,26890.13000000
2023-05-20,Bitcoin,27129.59000000
2023-05-21,Bitcoin,26753.83000000
2023-05-22,Bitcoin,26851.28000000
2023-05-23,Bitcoin,27225.73000000
2023-05-24,Bitcoin,26334.82000000
2023-05-25,Bitcoin,26476.21000000
2023-05-26,Bitcoin,26719.29000000
2023-05-27,Bitcoin,26868.35000000
2023-05-28,Bitcoin,28085.65000000
2023-05-29,Bitcoin,27745.88000000
2023-05-30,Bitcoin,27702.35000000
2023-05-31,Bitcoin,27219.66000000
2023-06-01,Bitcoin,26819.97000000
2023-06-02,Bitcoin,27249.59000000
2023-06-03,Bitcoin,27075.13000000
2023-06-04,Bitcoin,27119.07000000
2023-06-05,Bitcoin,25760.10000000
2023-06-06,Bitcoin,27238.78000000
2023-06-07,Bitcoin,26346.00000000
2023-06-08,Bitcoin,26508.22000000
2023-06-09,Bitcoin,26480.38000000
2023-06-10,Bitcoin,25851.24000000
2023-06-11,Bitcoin,25940.17000000
2023-06-12,Bitcoin,25902.50000000
2023-06-13,Bitcoin,25918.73000000
2023-06-14,Bitcoin,25124.68000000
2023-06-15,Bitcoin,25576.39000000
2023-06-16,Bitcoin,26327.46000000
2023-06-17,Bitcoin,26510.68000000
2023-06-18,Bitcoin,26336.21000000
2023-06-19,Bitcoin,26851.03000000
2023-06-20,Bitcoin,28327.49000000
2023-06-21,Bitcoin,30027.30000000
2023-06-22,Bitcoin,29912.28000000
2023-06-23,Bitcoin,30695.47000000
2023-06-24,Bitcoin,30548.70000000
2023-06-25,Bitcoin,30480.26000000
2023-06-26,Bitcoin,30271.13000000
2023-06-27,Bitcoin,30688.16000000
2023-06-28,Bitcoin,30086.25000000
2023-06-29,Bitcoin,30445.35000000
2023-06-30,Bitcoin,30477.25000000
2023-07-01,Bitcoin,30590.08000000
2023-07-02,Bitcoin,30620.77000000
2023-07-03,Bitcoin,31156.44000000
2023-07-04,Bitcoin,30777.58000000
2023-07-05,Bitcoin,30514.17000000
2023-07-06,Bitcoin,29909.34000000
2023-07-07,Bitcoin,30342.27000000
2023-07-08,Bitcoin,30292.54000000
2023-07-09,Bitcoin,30171.23000000
2023-07-10,Bitcoin,30414.47000000
2023-07-11,Bitcoin,30620.95000000
2023-07-12,Bitcoin,30391.65000000
2023-07-13,Bitcoin,31476.05000000
2023-07-14,Bitcoin,30334.07000000
2023-07-15,Bitcoin,30295.81000000
2023-07-16,Bitcoin,30249.13000000
2023-07-17,Bitcoin,30145.89000000
2023-07-18,Bitcoin,29856.56000000
2023-07-19,Bitcoin,29913.92000000
2023-07-20,Bitcoin,29792.02000000
2023-07-21,Bitcoin,29908.74000000
2023-07-22,Bitcoin,29771.80000000
2023-07-23,Bitcoin,30084.54000000
2023-07-24,Bitcoin,29176.92000000
2023-07-25,Bitcoin,29227.39000000
2023-07-26,Bitcoin,29354.97000000
2023-07-27,Bitcoin,29210.69000000
2023-07-28,Bitcoin,29319.25000000
2023-07-29,Bitcoin,29356.92000000
2023-07-30,Bitcoin,29275.31000000
2023-07-31,Bitcoin,29230.11000000
2023-08-01,Bitcoin,29675.73000000
2023-08-02,Bitcoin,29151.96000000
2023-08-03,Bitcoin,29178.68000000
2023-08-04,Bitcoin,29074.09000000
2023-08-05,Bitcoin,29042.13000000
2023-08-06,Bitcoin,29041.86000000
2023-08-07,Bitcoin,29180.58000000
2023-08-08,Bitcoin,29765.49000000
2023-08-09,Bitcoin,29561.49000000
2023-08-10,Bitcoin,29429.59000000
2023-08-11,Bitcoin,29397.71000000
2023-08-12,Bitcoin,29415.96000000
2023-08-13,Bitcoin,29282.91000000
2023-08-14,Bitcoin,29408.44000000
2023-08-15,Bitcoin,29170.35000000
2023-08-16,Bitcoin,28701.78000000
2023-08-17,Bitcoin,26664.55000000
2023-08-18,Bitcoin,26049.56000000
2023-08-19,Bitcoin,26096.21000000
2023-08-20,Bitcoin,26189.58000000
2023-08-21,Bitcoin,26124.14000000
2023-08-22,Bitcoin,26031.66000000
2023-08-23,Bitcoin,26431.64000000
2023-08-24,Bitcoin,26162.37000000
2023-08-25,Bitcoin,26047.67000000
2023-08-26,Bitcoin,26008.46000000
2023-08-27,Bitcoin,26089.69000000
2023-08-28,Bitcoin,26106.15000000
2023-08-29,Bitcoin,27727.39000000
2023-08-30,Bitcoin,27297.27000000
2023-08-31,Bitcoin,25931.47000000
2023-09-01,Bitcoin,25800.72000000
2023-09-02,Bitcoin,25868.80000000
2023-09-03,Bitcoin,25969.57000000
2023-09-04,Bitcoin,25812.42000000
2023-09-05,Bitcoin,25779.98000000
2023-09-06,Bitcoin,25753.24000000
2023-09-07,Bitcoin,26240.20000000
2023-09-08,Bitcoin,25905.65000000
2023-09-09,Bitcoin,25895.68000000
2023-09-10,Bitcoin,25832.23000000
2023-09-11,Bitcoin,25162.65000000
2023-09-12,Bitcoin,25833.34000000
2023-09-13,Bitcoin,26228.32000000
2023-09-14,Bitcoin,26539.67000000
2023-09-15,Bitcoin,26608.69000000
2023-09-16,Bitcoin,26568.28000000
2023-09-17,Bitcoin,26534.19000000
2023-09-18,Bitcoin,26754.28000000
2023-09-19,Bitcoin,27211.12000000
2023-09-20,Bitcoin,27132.01000000
2023-09-21,Bitcoin,26567.63000000
2023-09-22,Bitcoin,26579.57000000
2023-09-23,Bitcoin,26579.39000000
2023-09-24,Bitcoin,26256.83000000
2023-09-25,Bitcoin,26298.48000000
2023-09-26,Bitcoin,26217.25000000
2023-09-27,Bitcoin,26352.72000000
2023-09-28,Bitcoin,27021.55000000
2023-09-29,Bitcoin,26911.72000000
2023-09-30,Bitcoin,26967.92000000
2023-10-01,Bitcoin,27983.75000000
2023-10-02,Bitcoin,27530.79000000
2023-10-03,Bitcoin,27429.98000000
2023-10-04,Bitcoin,27799.39000000
2023-10-05,Bitcoin,27415.91000000
2023-10-06,Bitcoin,27946.60000000
2023-10-07,Bitcoin,27968.84000000
2023-10-08,Bitcoin,27935.09000000
2023-10-09,Bitcoin,27583.68000000
2023-10-10,Bitcoin,27391.02000000
2023-10-11,Bitcoin,26873.32000000
2023-10-12,Bitcoin,26756.80000000
2023-10-13,Bitcoin,26862.38000000
2023-10-14,Bitcoin,26861.71000000
2023-10-15,Bitcoin,27159.65000000
2023-10-16,Bitcoin,28519.47000000
2023-10-17,Bitcoin,28415.75000000
2023-10-18,Bitcoin,28328.34000000
2023-10-19,Bitcoin,28719.81000000
2023-10-20,Bitcoin,29682.95000000
2023-10-21,Bitcoin,29918.41000000
2023-10-22,Bitcoin,29993.90000000
2023-10-23,Bitcoin,33086.23000000
2023-10-24,Bitcoin,33901.53000000
2023-10-25,Bitcoin,34502.82000000
2023-10-26,Bitcoin,34156.65000000
2023-10-27,Bitcoin,33909.80000000
2023-10-28,Bitcoin,34089.57000000
2023-10-29,Bitcoin,34538.48000000
2023-10-30,Bitcoin,34502.36000000
2023-10-31,Bitcoin,34667.78000000
2023-11-01,Bitcoin,35437.25000000
2023-11-02,Bitcoin,34938.24000000
2023-11-03,Bitcoin,34732.32000000
2023-11-04,Bitcoin,35082.20000000
2023-11-05,Bitcoin,35049.36000000
2023-11-06,Bitcoin,35037.37000000
2023-11-07,Bitcoin,35443.56000000
2023-11-08,Bitcoin,35655.28000000
2023-11-09,Bitcoin,36693.13000000
2023-11-10,Bitcoin,37313.97000000
2023-11-11,Bitcoin,37138.05000000
2023-11-12,Bitcoin,37054.52000000
2023-11-13,Bitcoin,36502.36000000
2023-11-14,Bitcoin,35537.64000000
2023-11-15,Bitcoin,37880.58000000
2023-11-16,Bitcoin,36154.77000000
2023-11-17,Bitcoin,36596.68000000
2023-11-18,Bitcoin,36585.70000000
2023-11-19,Bitcoin,37386.55000000
2023-11-20,Bitcoin,37476.96000000
2023-11-21,Bitcoin,35813.81000000
2023-11-22,Bitcoin,37432.34000000
2023-11-23,Bitcoin,37289.62000000
2023-11-24,Bitcoin,37720.28000000
2023-11-25,Bitcoin,37796.79000000
2023-11-26,Bitcoin,37479.12000000
2023-11-27,Bitcoin,37254.17000000
2023-11-28,Bitcoin,37831.09000000
2023-11-29,Bitcoin,37858.49000000
2023-11-30,Bitcoin,37712.75000000
2023-12-01,Bitcoin,38688.75000000
2023-12-02,Bitcoin,39476.33000000
2023-12-03,Bitcoin,39978.39000000
2023-12-04,Bitcoin,41980.10000000
2023-12-05,Bitcoin,44080.65000000
2023-12-06,Bitcoin,43746.45000000
2023-12-07,Bitcoin,43292.66000000
2023-12-08,Bitcoin,44166.60000000
2023-12-09,Bitcoin,43725.98000000
2023-12-10,Bitcoin,43779.70000000
2023-12-11,Bitcoin,41243.83000000
2023-12-12,Bitcoin,41450.22000000
2023-12-13,Bitcoin,42890.74000000
2023-12-14,Bitcoin,43023.97000000
2023-12-15,Bitcoin,41929.76000000
2023-12-16,Bitcoin,42240.12000000
2023-12-17,Bitcoin,41364.66000000
2023-12-18,Bitcoin,42623.54000000
2023-12-19,Bitcoin,42270.53000000
2023-12-20,Bitcoin,43652.25000000
2023-12-21,Bitcoin,43869.15000000
2023-12-22,Bitcoin,43997.90000000
2023-12-23,Bitcoin,43739.54000000
2023-12-24,Bitcoin,43016.12000000
2023-12-25,Bitcoin,43613.14000000
2023-12-26,Bitcoin,42520.40000000
2023-12-27,Bitcoin,43442.86000000
2023-12-28,Bitcoin,42627.86000000
2023-12-29,Bitcoin,42099.40000000
2023-12-30,Bitcoin,42156.90000000
2023-12-31,Bitcoin,42265.19000000
2024-01-01,Bitcoin,44167.33000000
2024-01-02,Bitcoin,44957.97000000
2024-01-03,Bitcoin,42848.18000000
2024-01-04,Bitcoin,44179.92000000
2024-01-05,Bitcoin,44162.69000000
2024-01-06,Bitcoin,43989.20000000
2024-01-07,Bitcoin,43943.10000000
2024-01-08,Bitcoin,46970.50000000
2024-01-09,Bitcoin,46139.73000000
2024-01-10,Bitcoin,46627.78000000
2024-01-11,Bitcoin,46368.59000000
2024-01-12,Bitcoin,42853.17000000
2024-01-13,Bitcoin,42842.38000000
2024-01-14,Bitcoin,41796.27000000
2024-01-15,Bitcoin,42511.97000000
2024-01-16,Bitcoin,43154.95000000
2024-01-17,Bitcoin,42742.65000000
2024-01-18,Bitcoin,41262.06000000
2024-01-19,Bitcoin,41618.41000000
2024-01-20,Bitcoin,41665.59000000
2024-01-21,Bitcoin,41545.79000000
2024-01-22,Bitcoin,39507.37000000
2024-01-23,Bitcoin,39845.55000000
2024-01-24,Bitcoin,40077.07000000
2024-01-25,Bitcoin,39933.81000000
2024-01-26,Bitcoin,41816.87000000
2024-01-27,Bitcoin,42120.05000000
2024-01-28,Bitcoin,42035.59000000
2024-01-29,Bitcoin,43288.25000000
2024-01-30,Bitcoin,42952.61000000
2024-01-31,Bitcoin,42582.61000000
2024-02-01,Bitcoin,43075.77000000
2024-02-02,Bitcoin,43185.86000000
2024-02-03,Bitcoin,42992.25000000
2024-02-04,Bitcoin,42583.58000000
2024-02-05,Bitcoin,42658.67000000
2024-02-06,Bitcoin,43084.67000000
2024-02-07,Bitcoin,44318.22000000
2024-02-08,Bitcoin,45301.57000000
2024-02-09,Bitcoin,47147.20000000
2024-02-10,Bitcoin,47771.28000000
2024-02-11,Bitcoin,48293.92000000
2024-02-12,Bitcoin,49958.22000000
2024-02-13,Bitcoin,49742.44000000
2024-02-14,Bitcoin,51826.70000000
2024-02-15,Bitcoin,51938.55000000
2024-02-16,Bitcoin,52160.20000000
2024-02-17,Bitcoin,51663.00000000
2024-02-18,Bitcoin,52122.55000000
2024-02-19,Bitcoin,51779.14000000
2024-02-20,Bitcoin,52284.88000000
2024-02-21,Bitcoin,51839.18000000
2024-02-22,Bitcoin,51304.97000000
2024-02-23,Bitcoin,50731.95000000
2024-02-24,Bitcoin,51571.10000000
2024-02-25,Bitcoin,51733.24000000
2024-02-26,Bitcoin,54522.40000000
2024-02-27,Bitcoin,57085.37000000
2024-02-28,Bitcoin,62504.79000000
2024-02-29,Bitcoin,61198.38000000
2024-03-01,Bitcoin,62440.63000000
2024-03-02,Bitcoin,62029.85000000
2024-03-03,Bitcoin,63167.37000000
2024-03-04,Bitcoin,68330.41000000
2024-03-05,Bitcoin,63801.20000000
2024-03-06,Bitcoin,66106.80000000
2024-03-07,Bitcoin,66925.48000000
2024-03-08,Bitcoin,68300.09000000
2024-03-09,Bitcoin,68498.88000000
2024-03-10,Bitcoin,69019.79000000
2024-03-11,Bitcoin,72123.91000000
2024-03-12,Bitcoin,71481.29000000
2024-03-13,Bitcoin,73083.50000000
2024-03-14,Bitcoin,71396.59000000
2024-03-15,Bitcoin,69403.77000000
2024-03-16,Bitcoin,65315.12000000
2024-03-17,Bitcoin,68390.63000000
2024-03-18,Bitcoin,67548.59000000
2024-03-19,Bitcoin,61912.77000000
2024-03-20,Bitcoin,67913.67000000
2024-03-21,Bitcoin,65491.39000000
2024-03-22,Bitcoin,63778.76000000
2024-03-23,Bitcoin,64062.20000000
2024-03-24,Bitcoin,67234.17000000
2024-03-25,Bitcoin,69958.81000000
2024-03-26,Bitcoin,69987.84000000
2024-03-27,Bitcoin,69455.34000000
2024-03-28,Bitcoin,70744.95000000
2024-03-29,Bitcoin,69892.83000000
2024-03-30,Bitcoin,69645.30000000
2024-03-31,Bitcoin,71333.65000000
2024-04-01,Bitcoin,69702.15000000
2024-04-02,Bitcoin,65446.97000000
2024-04-03,Bitcoin,65980.81000000
2024-04-04,Bitcoin,68508.84000000
2024-04-05,Bitcoin,67837.64000000
2024-04-06,Bitcoin,68896.11000000
2024-04-07,Bitcoin,69362.55000000
2024-04-08,Bitcoin,71631.36000000
2024-04-09,Bitcoin,69139.02000000
2024-04-10,Bitcoin,70587.88000000
2024-04-11,Bitcoin,70060.61000000
2024-04-12,Bitcoin,67195.87000000
2024-04-13,Bitcoin,63821.47000000
2024-04-14,Bitcoin,65738.73000000
2024-04-15,Bitcoin,63426.21000000
2024-04-16,Bitcoin,63811.86000000
2024-04-17,Bitcoin,61276.69000000
2024-04-18,Bitcoin,63512.75000000
2024-04-19,Bitcoin,63843.57000000
2024-04-20,Bitcoin,64994.44000000
2024-04-21,Bitcoin,64926.64000000
2024-04-22,Bitcoin,66837.68000000
2024-04-23,Bitcoin,66407.27000000
2024-04-24,Bitcoin,64276.90000000
2024-04-25,Bitcoin,64481.71000000
2024-04-26,Bitcoin,63755.32000000
2024-04-27,Bitcoin,63419.14000000
2024-04-28,Bitcoin,63113.23000000
2024-04-29,Bitcoin,63841.12000000
2024-04-30,Bitcoin,60636.86000000
2024-05-01,Bitcoin,58254.01000000
2024-05-02,Bitcoin,59123.43000000
2024-05-03,Bitcoin,62889.84000000
2024-05-04,Bitcoin,63891.47000000
2024-05-05,Bitcoin,64031.13000000
2024-05-06,Bitcoin,63161.95000000
2024-05-07,Bitcoin,62334.82000000
2024-05-08,Bitcoin,61187.94000000
2024-05-09,Bitcoin,63049.96000000
2024-05-10,Bitcoin,60792.78000000
2024-05-11,Bitcoin,60793.71000000
2024-05-12,Bitcoin,61448.39000000
2024-05-13,Bitcoin,62901.45000000
2024-05-14,Bitcoin,61552.79000000
2024-05-15,Bitcoin,66267.49000000
2024-05-16,Bitcoin,65231.58000000
2024-05-17,Bitcoin,67051.88000000
2024-05-18,Bitcoin,66940.80000000
2024-05-19,Bitcoin,66278.37000000
2024-05-20,Bitcoin,71448.20000000
2024-05-21,Bitcoin,70136.53000000
2024-05-22,Bitcoin,69122.34000000
2024-05-23,Bitcoin,67929.56000000
2024-05-24,Bitcoin,68526.10000000
2024-05-25,Bitcoin,69265.95000000
2024-05-26,Bitcoin,68518.09000000
2024-05-27,Bitcoin,69394.55000000
2024-05-28,Bitcoin,68296.22000000
2024-05-29,Bitcoin,67578.09000000
2024-05-30,Bitcoin,68364.99000000
2024-05-31,Bitcoin,67491.41000000
2024-06-01,Bitcoin,67706.94000000
2024-06-02,Bitcoin,67751.60000000
2024-06-03,Bitcoin,68804.78000000
2024-06-04,Bitcoin,70567.77000000
2024-06-05,Bitcoin,71082.82000000
2024-06-06,Bitcoin,70757.16000000
2024-06-07,Bitcoin,69342.59000000
2024-06-08,Bitcoin,69305.77000000
2024-06-09,Bitcoin,69647.99000000
2024-06-10,Bitcoin,69512.28000000
2024-06-11,Bitcoin,67332.03000000
2024-06-12,Bitcoin,68241.19000000
2024-06-13,Bitcoin,66756.40000000
2024-06-14,Bitcoin,66011.09000000
2024-06-15,Bitcoin,66191.00000000
2024-06-16,Bitcoin,66639.05000000
2024-06-17,Bitcoin,66490.30000000
2024-06-18,Bitcoin,65140.75000000
2024-06-19,Bitcoin,64960.30000000
2024-06-20,Bitcoin,64828.66000000
2024-06-21,Bitcoin,64096.20000000
2024-06-22,Bitcoin,64252.58000000
2024-06-23,Bitcoin,63180.80000000
2024-06-24,Bitcoin,60277.41000000
2024-06-25,Bitcoin,61804.64000000
2024-06-26,Bitcoin,60811.28000000
2024-06-27,Bitcoin,61604.80000000
2024-06-28,Bitcoin,60320.14000000
2024-06-29,Bitcoin,60887.38000000
2024-06-30,Bitcoin,62678.29000000
2024-07-01,Bitcoin,62851.98000000
2024-07-02,Bitcoin,62029.02000000
2024-07-03,Bitcoin,60173.92000000
2024-07-04,Bitcoin,56977.70000000
2024-07-05,Bitcoin,56662.38000000
2024-07-06,Bitcoin,58303.54000000
2024-07-07,Bitcoin,55849.11000000
2024-07-08,Bitcoin,56705.10000000
2024-07-09,Bitcoin,58009.23000000
2024-07-10,Bitcoin,57742.50000000
2024-07-11,Bitcoin,57344.91000000
2024-07-12,Bitcoin,57899.46000000
2024-07-13,Bitcoin,59231.95000000
2024-07-14,Bitcoin,60787.79000000
2024-07-15,Bitcoin,64870.15000000
2024-07-16,Bitcoin,65097.15000000
2024-07-17,Bitcoin,64118.79000000
2024-07-18,Bitcoin,63974.07000000
2024-07-19,Bitcoin,66710.16000000
2024-07-20,Bitcoin,67163.65000000
2024-07-21,Bitcoin,68154.52000000
2024-07-22,Bitcoin,67585.25000000
2024-07-23,Bitcoin,65927.67000000
2024-07-24,Bitcoin,65372.13000000
2024-07-25,Bitcoin,65777.23000000
2024-07-26,Bitcoin,67912.06000000
2024-07-27,Bitcoin,67813.34000000
2024-07-28,Bitcoin,68255.87000000
2024-07-29,Bitcoin,66819.91000000
2024-07-30,Bitcoin,66201.02000000
2024-07-31,Bitcoin,64619.25000000
2024-08-01,Bitcoin,65357.50000000
2024-08-02,Bitcoin,61415.07000000
2024-08-03,Bitcoin,60680.09000000
2024-08-04,Bitcoin,58116.98000000
2024-08-05,Bitcoin,53991.46000000
2024-08-06,Bitcoin,56034.32000000
2024-08-07,Bitcoin,55027.46000000
2024-08-08,Bitcoin,61710.14000000
2024-08-09,Bitcoin,60880.11000000
2024-08-10,Bitcoin,60945.81000000
2024-08-11,Bitcoin,58817.00000000
2024-08-12,Bitcoin,59440.00000000
2024-08-13,Bitcoin,60666.00000000
2024-08-14,Bitcoin,58777.00000000
2024-08-15,Bitcoin,57594.00000000
2024-08-16,Bitcoin,58996.00000000
2024-08-17,Bitcoin,59589.00000000
2024-08-18,Bitcoin,58543.00000000
2024-08-19,Bitcoin,59609.00000000
2024-08-20,Bitcoin,59172.00000000
2024-08-21,Bitcoin,61252.00000000
2024-08-22,Bitcoin,60483.00000000
2024-08-23,Bitcoin,64151.00000000
2024-08-24,Bitcoin,64230.00000000
2024-08-25,Bitcoin,64361.00000000
2024-08-26,Bitcoin,62974.00000000
2024-08-27,Bitcoin,59570.00000000
2024-08-28,Bitcoin,59145.00000000
2024-08-29,Bitcoin,59542.00000000
2024-08-30,Bitcoin,59300.00000000
2024-08-31,Bitcoin,59155.00000000
2024-09-01,Bitcoin,57454.00000000
2024-09-02,Bitcoin,59308.00000000
2024-09-03,Bitcoin,57680.00000000
2024-09-04,Bitcoin,58116.00000000
2024-09-05,Bitcoin,56318.00000000
2024-09-06,Bitcoin,54133.00000000
2024-09-07,Bitcoin,54309.00000000
2024-09-08,Bitcoin,55016.00000000
2024-09-09,Bitcoin,57110.00000000
2024-09-10,Bitcoin,57758.00000000
2024-09-11,Bitcoin,57451.00000000
2024-09-12,Bitcoin,58287.00000000
2024-09-13,Bitcoin,60645.00000000
2024-09-14,Bitcoin,60139.00000000
2024-09-15,Bitcoin,59296.00000000
2024-09-16,Bitcoin,58342.00000000
2024-09-17,Bitcoin,60435.00000000
2024-09-18,Bitcoin,61841.00000000
2024-09-19,Bitcoin,63032.00000000
2024-09-20,Bitcoin,63205.00000000
2024-09-21,Bitcoin,63416.00000000
2024-09-22,Bitcoin,63663.00000000
2024-09-23,Bitcoin,63456.00000000
2024-09-24,Bitcoin,64381.00000000
2024-09-25,Bitcoin,63264.00000000
2024-09-26,Bitcoin,65307.00000000
2024-09-27,Bitcoin,65928.00000000
2024-09-28,Bitcoin,66015.00000000
2024-09-29,Bitcoin,65762.00000000
2024-09-30,Bitcoin,63468.00000000
2024-10-01,Bitcoin,60981.00000000
2024-10-02,Bitcoin,60785.00000000
2024-10-03,Bitcoin,60892.00000000
2024-10-04,Bitcoin,62191.00000000
2024-10-05,Bitcoin,62138.00000000
2024-10-06,Bitcoin,62894.00000000
2024-10-07,Bitcoin,62269.00000000
2024-10-08,Bitcoin,62231.00000000
2024-10-09,Bitcoin,60650.00000000
2024-10-10,Bitcoin,60337.00000000
2024-10-11,Bitcoin,62581.00000000
2024-10-12,Bitcoin,63335.00000000
2024-10-13,Bitcoin,62986.00000000
2024-10-14,Bitcoin,66179.00000000
2024-10-15,Bitcoin,67123.00000000
2024-10-16,Bitcoin,67657.00000000
2024-10-17,Bitcoin,67453.00000000
2024-10-18,Bitcoin,68368.00000000
2024-10-19,Bitcoin,68360.00000000
2024-10-20,Bitcoin,69045.00000000
2024-10-21,Bitcoin,67425.00000000
2024-10-22,Bitcoin,67405.00000000
2024-10-23,Bitcoin,66695.00000000
2024-10-24,Bitcoin,68188.00000000
2024-10-25,Bitcoin,66734.00000000
2024-10-26,Bitcoin,67081.00000000
2024-10-27,Bitcoin,68035.00000000
2024-10-28,Bitcoin,69989.00000000
2024-10-29,Bitcoin,72688.00000000
2024-10-30,Bitcoin,72455.00000000
2024-10-31,Bitcoin,70299.00000000
2024-11-01,Bitcoin,69590.00000000
2024-11-02,Bitcoin,69292.00000000
2024-11-03,Bitcoin,68807.00000000
2024-11-04,Bitcoin,67858.00000000
2024-11-05,Bitcoin,69450.00000000
2024-11-06,Bitcoin,75580.00000000
2024-11-07,Bitcoin,75864.00000000
2024-11-08,Bitcoin,76496.00000000
2024-11-09,Bitcoin,76703.00000000
2024-11-10,Bitcoin,80367.00000000
2024-11-11,Bitcoin,88566.00000000
2024-11-12,Bitcoin,88007.00000000
2024-11-13,Bitcoin,90453.00000000
2024-11-14,Bitcoin,87305.00000000
2024-11-15,Bitcoin,91015.00000000
2024-11-16,Bitcoin,90538.00000000
2024-11-17,Bitcoin,89843.00000000
2024-11-18,Bitcoin,90535.00000000
2024-11-19,Bitcoin,92172.00000000
2024-11-20,Bitcoin,94243.00000000
2024-11-21,Bitcoin,98348.00000000
2024-11-22,Bitcoin,98683.00000000
2024-11-23,Bitcoin,97538.00000000
2024-11-24,Bitcoin,97828.00000000
2024-11-25,Bitcoin,93133.00000000
2024-11-26,Bitcoin,92082.00000000
2024-11-27,Bitcoin,95953.00000000
2024-11-28,Bitcoin,95761.00000000
2024-11-29,Bitcoin,97564.00000000
2024-11-30,Bitcoin,96506.00000000
2024-12-01,Bitcoin,97365.00000000
2024-12-02,Bitcoin,95925.00000000
2024-12-03,Bitcoin,96065.00000000
2024-12-04,Bitcoin,98709.00000000
2024-12-05,Bitcoin,96833.00000000
2024-12-06,Bitcoin,99786.00000000
2024-12-07,Bitcoin,99936.00000000
2024-12-08,Bitcoin,101240.00000000
2024-12-09,Bitcoin,97500.00000000
2024-12-10,Bitcoin,96650.00000000
2024-12-11,Bitcoin,101100.00000000
2024-12-12,Bitcoin,100010.00000000
2024-12-13,Bitcoin,101370.00000000
2024-12-14,Bitcoin,101320.00000000
2024-12-15,Bitcoin,104340.00000000
2024-12-16,Bitcoin,105870.00000000
2024-12-17,Bitcoin,105990.00000000
2024-12-18,Bitcoin,100230.00000000
2024-12-19,Bitcoin,97515.00000000
2024-12-20,Bitcoin,97857.00000000
2024-12-21,Bitcoin,97289.00000000
2024-12-22,Bitcoin,95201.00000000
2024-12-23,Bitcoin,94918.00000000
2024-12-24,Bitcoin,98750.00000000
2024-12-25,Bitcoin,99420.00000000
2024-12-26,Bitcoin,95883.00000000
2024-12-27,Bitcoin,94419.00000000
2024-12-28,Bitcoin,95533.00000000
2024-12-29,Bitcoin,93944.00000000
2024-12-30,Bitcoin,92982.00000000
2024-12-31,Bitcoin,93780.00000000
2025-01-01,Bitcoin,94757.00000000
2025-01-02,Bitcoin,97034.00000000
2025-01-03,Bitcoin,98179.00000000
2025-01-04,Bitcoin,98319.00000000
2025-01-05,Bitcoin,98400.00000000
2025-01-06,Bitcoin,102290.00000000
2025-01-07,Bitcoin,97006.00000000
2025-01-08,Bitcoin,95198.00000000
2025-01-09,Bitcoin,92692.00000000
2025-01-10,Bitcoin,94835.00000000
2025-01-11,Bitcoin,94716.00000000
2025-01-12,Bitcoin,94574.00000000
2025-01-13,Bitcoin,94682.00000000
2025-01-14,Bitcoin,96701.00000000
2025-01-15,Bitcoin,100490.00000000
2025-01-16,Bitcoin,100040.00000000
2025-01-17,Bitcoin,104040.00000000
2025-01-18,Bitcoin,104490.00000000
2025-01-19,Bitcoin,101360.00000000
2025-01-20,Bitcoin,102170.00000000
2025-01-21,Bitcoin,106150.00000000
2025-01-22,Bitcoin,103680.00000000
2025-01-23,Bitcoin,103930.00000000
2025-01-24,Bitcoin,104800.00000000
2025-01-25,Bitcoin,104700.00000000
2025-01-26,Bitcoin,102670.00000000
2025-01-27,Bitcoin,102300.00000000
2025-01-28,Bitcoin,101460.00000000
2025-01-29,Bitcoin,103780.00000000
2025-01-30,Bitcoin,104740.00000000
2025-01-31,Bitcoin,102470.00000000
2025-02-01,Bitcoin,100700.00000000
2025-02-02,Bitcoin,97600.00000000
2025-02-03,Bitcoin,101270.00000000
2025-02-04,Bitcoin,97798.00000000
2025-02-05,Bitcoin,96614.00000000
2025-02-06,Bitcoin,96678.00000000
2025-02-07,Bitcoin,96579.00000000
2025-02-08,Bitcoin,96582.00000000
2025-02-09,Bitcoin,96615.00000000
2025-02-10,Bitcoin,97550.00000000
2025-02-11,Bitcoin,95950.00000000
2025-02-12,Bitcoin,98007.00000000
2025-02-13,Bitcoin,96802.00000000
2025-02-14,Bitcoin,97489.00000000
2025-02-15,Bitcoin,97574.00000000
2025-02-16,Bitcoin,96264.00000000
2025-02-17,Bitcoin,95955.00000000
2025-02-18,Bitcoin,95828.00000000
2025-02-19,Bitcoin,96801.00000000
2025-02-20,Bitcoin,98433.00000000
2025-02-21,Bitcoin,96345.00000000
2025-02-22,Bitcoin,96721.00000000
2025-02-23,Bitcoin,96450.00000000
2025-02-24,Bitcoin,91901.00000000
2025-02-25,Bitcoin,88923.00000000
2025-02-26,Bitcoin,84470.00000000
2025-02-27,Bitcoin,85021.00000000
2025-02-28,Bitcoin,84672.00000000
2025-03-01,Bitcoin,86382.00000000
2025-03-02,Bitcoin,94487.00000000
2025-03-03,Bitcoin,86475.00000000
2025-03-04,Bitcoin,87472.00000000
2025-03-05,Bitcoin,90848.00000000
2025-03-06,Bitcoin,90120.00000000
2025-03-07,Bitcoin,87014.00000000
2025-03-08,Bitcoin,86493.00000000
2025-03-09,Bitcoin,80893.00000000
2025-03-10,Bitcoin,78734.00000000
2025-03-11,Bitcoin,83142.00000000
2025-03-12,Bitcoin,83856.00000000
2025-03-13,Bitcoin,81289.00000000
2025-03-14,Bitcoin,84207.00000000
2025-03-15,Bitcoin,84536.00000000
2025-03-16,Bitcoin,82759.00000000
2025-03-17,Bitcoin,84240.00000000
2025-03-18,Bitcoin,82942.00000000
2025-03-19,Bitcoin,87029.00000000
2025-03-20,Bitcoin,84296.00000000
2025-03-21,Bitcoin,84144.00000000
2025-03-22,Bitcoin,83919.00000000
2025-03-23,Bitcoin,86251.00000000
2025-03-24,Bitcoin,87614.00000000
2025-03-25,Bitcoin,87641.00000000
2025-03-26,Bitcoin,87089.00000000
2025-03-27,Bitcoin,87317.00000000
2025-03-28,Bitcoin,84573.00000000
2025-03-29,Bitcoin,82861.00000000
2025-03-30,Bitcoin,82553.00000000
2025-03-31,Bitcoin,82673.00000000
2025-04-01,Bitcoin,85197.00000000
2025-04-02,Bitcoin,82493.00000000
2025-04-03,Bitcoin,83191.00000000
2025-04-04,Bitcoin,83841.00000000
2025-04-05,Bitcoin,83598.00000000
2025-04-06,Bitcoin,78441.00000000
2025-04-07,Bitcoin,79181.00000000
2025-04-08,Bitcoin,76332.00000000
2025-04-09,Bitcoin,82542.00000000
2025-04-10,Bitcoin,79553.00000000
2025-04-11,Bitcoin,83372.00000000
2025-04-12,Bitcoin,85259.00000000
2025-04-13,Bitcoin,83683.00000000
2025-04-14,Bitcoin,84544.00000000
2025-04-15,Bitcoin,83667.00000000
2025-04-16,Bitcoin,84021.00000000
2025-04-17,Bitcoin,84827.00000000
2025-04-18,Bitcoin,84363.00000000
2025-04-19,Bitcoin,84934.00000000
2025-04-20,Bitcoin,85019.00000000
2025-04-21,Bitcoin,87473.00000000
2025-04-22,Bitcoin,93303.00000000
2025-04-23,Bitcoin,93639.00000000
2025-04-24,Bitcoin,93940.00000000
2025-04-25,Bitcoin,94702.00000000
2025-04-26,Bitcoin,94693.00000000
2025-04-27,Bitcoin,93784.00000000
2025-04-28,Bitcoin,95046.00000000
2025-04-29,Bitcoin,94451.00000000
2025-04-30,Bitcoin,94309.00000000
2025-05-01,Bitcoin,96467.00000000
2025-05-02,Bitcoin,96887.00000000
2025-05-03,Bitcoin,96065.00000000
2025-05-04,Bitcoin,94704.00000000
2025-05-05,Bitcoin,94990.00000000
2025-05-06,Bitcoin,96933.00000000
2025-05-07,Bitcoin,97119.00000000
2025-05-08,Bitcoin,103250.00000000
2025-05-09,Bitcoin,102940.00000000
2025-05-10,Bitcoin,104680.00000000
2025-05-11,Bitcoin,104090.00000000
2025-05-12,Bitcoin,102860.00000000
2025-05-13,Bitcoin,104160.00000000
2025-05-14,Bitcoin,103550.00000000
2025-05-15,Bitcoin,103700.00000000
2025-05-16,Bitcoin,103450.00000000
2025-05-17,Bitcoin,103140.00000000
2025-05-18,Bitcoin,106510.00000000
2025-05-19,Bitcoin,105500.00000000
2025-05-20,Bitcoin,106710.00000000
2025-05-21,Bitcoin,109630.00000000
2025-05-22,Bitcoin,111640.00000000
2025-05-23,Bitcoin,107210.00000000
2025-05-24,Bitcoin,107540.00000000
2025-05-25,Bitcoin,108890.00000000
2025-05-26,Bitcoin,109390.00000000
2025-05-27,Bitcoin,108850.00000000
2025-05-28,Bitcoin,107760.00000000
2025-05-29,Bitcoin,105580.00000000
2025-05-30,Bitcoin,104030.00000000
2025-05-31,Bitcoin,104660.00000000
2025-06-01,Bitcoin,105620.00000000
2025-06-02,Bitcoin,105880.00000000
2025-06-03,Bitcoin,105400.00000000
2025-06-04,Bitcoin,104580.00000000
2025-06-05,Bitcoin,101670.00000000
2025-06-06,Bitcoin,104450.00000000
2025-06-07,Bitcoin,105680.00000000
2025-06-08,Bitcoin,105830.00000000
2025-06-09,Bitcoin,110300.00000000
2025-06-10,Bitcoin,110180.00000000
2025-06-11,Bitcoin,108610.00000000
2025-06-12,Bitcoin,105780.00000000
2025-06-13,Bitcoin,106090.00000000
2025-06-14,Bitcoin,105600.00000000
2025-06-15,Bitcoin,105740.00000000
2025-06-16,Bitcoin,106800.00000000
2025-06-17,Bitcoin,104770.00000000
2025-06-18,Bitcoin,105040.00000000
2025-06-19,Bitcoin,104780.00000000
2025-06-20,Bitcoin,103380.00000000
2025-06-21,Bitcoin,102200.00000000
2025-06-22,Bitcoin,101200.00000000
2025-06-23,Bitcoin,105520.00000000
2025-06-24,Bitcoin,106040.00000000
2025-06-25,Bitcoin,107340.00000000
2025-06-26,Bitcoin,106950.00000000
2025-06-27,Bitcoin,107100.00000000
2025-06-28,Bitcoin,107340.00000000
2025-06-29,Bitcoin,108370.00000000
2025-06-30,Bitcoin,107250.00000000
2025-07-01,Bitcoin,105920.00000000
2025-07-02,Bitcoin,108980.00000000
2025-07-03,Bitcoin,109760.00000000
2025-07-04,Bitcoin,108200.00000000
2025-07-05,Bitcoin,108330.00000000
2025-07-06,Bitcoin,109380.00000000
2025-07-07,Bitcoin,108420.00000000
2025-07-08,Bitcoin,109060.00000000
2025-07-09,Bitcoin,111380.00000000
2025-07-10,Bitcoin,115950.00000000
2025-07-11,Bitcoin,117410.00000000
2025-07-12,Bitcoin,117280.00000000
2025-07-13,Bitcoin,118940.00000000
2025-07-14,Bitcoin,119840.00000000
2025-07-15,Bitcoin,117830.00000000
2025-07-16,Bitcoin,118710.00000000
2025-07-17,Bitcoin,119250.00000000
2025-07-18,Bitcoin,118000.00000000
2025-07-19,Bitcoin,117900.00000000
2025-07-20,Bitcoin,117240.00000000
2025-07-21,Bitcoin,117460.00000000
2025-07-22,Bitcoin,119970.00000000
2025-07-23,Bitcoin,118900.00000000
2025-07-24,Bitcoin,118380.00000000
2025-07-25,Bitcoin,117700.00000000
2025-07-26,Bitcoin,118030.00000000
2025-07-27,Bitcoin,119590.00000000
2025-07-28,Bitcoin,118180.00000000
2025-07-29,Bitcoin,118110.00000000
2025-07-30,Bitcoin,118050.00000000
2025-07-31,Bitcoin,115970.00000000
2025-08-01,Bitcoin,113500.00000000
2025-08-02,Bitcoin,112810.00000000
2025-08-03,Bitcoin,114380.00000000
2025-08-04,Bitcoin,115200.00000000
2025-08-05,Bitcoin,114200.00000000
2025-08-06,Bitcoin,115160.00000000
2025-08-07,Bitcoin,117580.00000000
2025-08-08,Bitcoin,116790.00000000
2025-08-09,Bitcoin,116550.00000000
2025-08-10,Bitcoin,119370.00000000
2025-08-11,Bitcoin,118850.00000000
2025-08-12,Bitcoin,120110.00000000
2025-08-13,Bitcoin,122880.00000000
2025-08-14,Bitcoin,118410.00000000
2025-08-15,Bitcoin,117520.00000000
2025-08-16,Bitcoin,117590.00000000
2025-08-17,Bitcoin,117540.00000000
2025-08-18,Bitcoin,116390.00000000
2025-08-19,Bitcoin,113030.00000000
2025-08-20,Bitcoin,114500.00000000
2025-08-21,Bitcoin,112740.00000000
2025-08-22,Bitcoin,117000.00000000
2025-08-23,Bitcoin,115570.00000000
2025-08-24,Bitcoin,113700.00000000
2025-08-25,Bitcoin,110370.00000000
2025-08-26,Bitcoin,112000.00000000
2025-08-27,Bitcoin,111470.00000000
2025-08-28,Bitcoin,112740.00000000
2025-08-29,Bitcoin,108530.00000000
2025-08-30,Bitcoin,109000.00000000
2025-08-31,Bitcoin,108380.00000000
2025-09-01,Bitcoin,109410.00000000
2025-09-02,Bitcoin,111350.00000000
2025-09-03,Bitcoin,111890.00000000
2025-09-04,Bitcoin,110880.00000000
2025-09-05,Bitcoin,110600.00000000
2025-09-06,Bitcoin,110230.00000000
2025-09-07,Bitcoin,111220.00000000
2025-09-08,Bitcoin,112050.00000000
2025-09-09,Bitcoin,111540.00000000
2025-09-10,Bitcoin,113900.00000000
2025-09-11,Bitcoin,115400.00000000
2025-09-12,Bitcoin,116030.00000000
2025-09-13,Bitcoin,115910.00000000
2025-09-14,Bitcoin,115590.00000000
2025-09-15,Bitcoin,115580.00000000
2025-09-16,Bitcoin,116840.00000000
2025-09-17,Bitcoin,116500.00000000
2025-09-18,Bitcoin,117090.00000000
2025-09-19,Bitcoin,115830.00000000
2025-09-20,Bitcoin,115840.00000000
2025-09-21,Bitcoin,115460.00000000
2025-09-22,Bitcoin,112810.00000000
2025-09-23,Bitcoin,112250.00000000
2025-09-24,Bitcoin,113520.00000000
2025-09-25,Bitcoin,109180.00000000
2025-09-26,Bitcoin,109930.00000000
2025-09-27,Bitcoin,109940.00000000
2025-09-28,Bitcoin,112370.00000000
2025-09-29,Bitcoin,114580.00000000
2025-09-30,Bitcoin,114020.00000000
2025-10-01,Bitcoin,118670.00000000
2025-10-02,Bitcoin,120570.00000000
2025-10-03,Bitcoin,122160.00000000
2025-10-04,Bitcoin,122350.00000000
2025-10-05,Bitcoin,123480.00000000
2025-10-06,Bitcoin,124720.00000000
2025-10-07,Bitcoin,121480.00000000
2025-10-08,Bitcoin,123410.00000000
2025-10-09,Bitcoin,121760.00000000
2025-10-10,Bitcoin,113170.00000000
2025-10-11,Bitcoin,110980.00000000
2025-10-12,Bitcoin,115230.00000000
2025-10-13,Bitcoin,115390.00000000
2025-10-14,Bitcoin,113270.00000000
2025-10-15,Bitcoin,110920.00000000
2025-10-16,Bitcoin,108400.00000000
2025-10-17,Bitcoin,106700.00000000
2025-10-18,Bitcoin,107410.00000000
2025-10-19,Bitcoin,108840.00000000
2025-10-20,Bitcoin,110760.00000000
2025-10-21,Bitcoin,108610.00000000
2025-10-22,Bitcoin,107720.00000000
2025-10-23,Bitcoin,110150.00000000
2025-10-24,Bitcoin,111110.00000000
2025-10-25,Bitcoin,111650.00000000
2025-10-26,Bitcoin,114460.00000000
2025-10-27,Bitcoin,114150.00000000
2025-10-28,Bitcoin,113000.00000000
2025-10-29,Bitcoin,110250.00000000
2025-10-30,Bitcoin,108500.00000000
2025-10-31,Bitcoin,109820.00000000
2025-11-01,Bitcoin,110290.00000000
2025-11-02,Bitcoin,110720.00000000
2025-11-03,Bitcoin,106770.00000000
2025-11-04,Bitcoin,101630.00000000
2025-11-05,Bitcoin,103940.00000000
2025-11-06,Bitcoin,101400.00000000
2025-11-07,Bitcoin,103390.00000000
2025-11-08,Bitcoin,102480.00000000
2025-11-09,Bitcoin,104780.00000000
2025-11-10,Bitcoin,106010.00000000
2025-11-11,Bitcoin,103190.00000000
2025-11-12,Bitcoin,101750.00000000
2025-11-13,Bitcoin,99855.00000000
2025-11-14,Bitcoin,94750.00000000
2025-11-15,Bitcoin,95672.00000000
2025-11-16,Bitcoin,94601.00000000
2025-11-17,Bitcoin,92553.00000000
2025-11-18,Bitcoin,93200.00000000
2025-11-19,Bitcoin,91648.00000000
2025-11-20,Bitcoin,86773.00000000
2025-11-21,Bitcoin,85355.00000000
2025-11-22,Bitcoin,84890.00000000
2025-11-23,Bitcoin,87028.00000000
2025-11-24,Bitcoin,88471.00000000
2025-11-25,Bitcoin,87519.00000000
2025-11-26,Bitcoin,90585.00000000
2025-11-27,Bitcoin,91385.00000000
2025-11-28,Bitcoin,91030.00000000
2025-11-29,Bitcoin,90934.00000000
2025-11-30,Bitcoin,90413.00000000
2025-12-01,Bitcoin,86473.00000000
2025-12-02,Bitcoin,91381.00000000
2025-12-03,Bitcoin,93457.00000000
2025-12-04,Bitcoin,92135.00000000
2025-12-05,Bitcoin,89390.00000000
2025-12-06,Bitcoin,89276.00000000
2025-12-07,Bitcoin,90500.00000000
2025-12-08,Bitcoin,90668.00000000
2025-12-09,Bitcoin,92760.00000000
2025-12-10,Bitcoin,92023.00000000
2025-12-11,Bitcoin,92514.00000000
2025-12-12,Bitcoin,90302.00000000
2025-12-13,Bitcoin,90327.00000000
2025-12-14,Bitcoin,88181.00000000
2025-12-15,Bitcoin,86535.00000000
2025-12-16,Bitcoin,87950.00000000
2025-12-17,Bitcoin,86409.00000000
2025-12-18,Bitcoin,85670.00000000
2025-12-19,Bitcoin,88241.00000000
2025-12-20,Bitcoin,88463.00000000
2025-12-21,Bitcoin,88715.00000000
2025-12-22,Bitcoin,88607.00000000
2025-12-23,Bitcoin,87514.00000000
2025-12-24,Bitcoin,87692.00000000
2025-12-25,Bitcoin,87279.00000000
2025-12-26,Bitcoin,87465.00000000
2025-12-27,Bitcoin,87945.00000000
2025-12-28,Bitcoin,87976.00000000
2025-12-29,Bitcoin,87241.00000000
2025-12-30,Bitcoin,88556.00000000
2025-12-31,Bitcoin,87711.00000000
2026-01-01,Bitcoin,88876.00000000
2026-01-02,Bitcoin,89993.00000000
2026-01-03,Bitcoin,90604.00000000
2026-01-04,Bitcoin,91468.00000000
2026-01-05,Bitcoin,93744.00000000
2026-01-06,Bitcoin,93612.00000000
2026-01-07,Bitcoin,91349.00000000
2026-01-08,Bitcoin,91086.00000000
2026-01-09,Bitcoin,90630.00000000
2026-01-10,Bitcoin,90519.00000000
2026-01-11,Bitcoin,90927.00000000
2026-01-12,Bitcoin,91239.00000000
2026-01-13,Bitcoin,95281.00000000
2026-01-14,Bitcoin,96804.00000000
2026-01-15,Bitcoin,95509.00000000
2026-01-16,Bitcoin,95510.00000000
2026-01-17,Bitcoin,95114.00000000
2026-01-18,Bitcoin,93677.00000000
2026-01-19,Bitcoin,92607.00000000
2026-01-20,Bitcoin,88431.00000000
2026-01-21,Bitcoin,89490.00000000
2026-01-22,Bitcoin,89578.00000000
2026-01-23,Bitcoin,89629.00000000
2026-01-24,Bitcoin,89200.00000000
2026-01-25,Bitcoin,86628.00000000
2026-01-26,Bitcoin,88495.00000000
2026-01-27,Bitcoin,89253.00000000
2026-01-28,Bitcoin,89285.00000000
2026-01-29,Bitcoin,84719.00000000
2026-01-30,Bitcoin,84230.00000000
2026-01-31,Bitcoin,78816.00000000
2026-02-01,Bitcoin,77013.00000000
2026-02-02,Bitcoin,78848.00000000
2026-02-03,Bitcoin,75892.00000000
2026-02-04,Bitcoin,73280.00000000
2026-02-05,Bitcoin,62940.00000000
2026-02-06,Bitcoin,70634.00000000
2026-02-07,Bitcoin,69389.00000000
2026-02-08,Bitcoin,70381.00000000
2026-02-09,Bitcoin,70166.00000000
2026-02-10,Bitcoin,68873.00000000
2026-02-11,Bitcoin,67132.00000000
2026-02-12,Bitcoin,66355.00000000
2026-02-13,Bitcoin,68928.00000000
2026-02-14,Bitcoin,69825.00000000
2026-02-15,Bitcoin,68879.00000000
2026-02-16,Bitcoin,68978.00000000
2026-02-17,Bitcoin,67573.00000000
2026-02-18,Bitcoin,66572.00000000
2026-02-19,Bitcoin,67067.00000000
2026-02-20,Bitcoin,68091.00000000
2026-02-21,Bitcoin,68051.00000000
2026-02-22,Bitcoin,67700.00000000
2026-02-23,Bitcoin,64744.00000000
2026-02-24,Bitcoin,64102.00000000
2026-02-25,Bitcoin,68067.00000000
2026-02-26,Bitcoin,67540.00000000
2026-02-27,Bitcoin,65930.00000000
2026-02-28,Bitcoin,67047.00000000
2026-03-01,Bitcoin,65792.00000000
2026-03-02,Bitcoin,68822.00000000
2026-03-03,Bitcoin,68283.00000000
2026-03-04,Bitcoin,72770.00000000
2026-03-05,Bitcoin,70887.00000000
2026-03-06,Bitcoin,68111.00000000
2026-03-07,Bitcoin,67235.00000000
2026-03-08,Bitcoin,65981.00000000
2026-03-09,Bitcoin,68469.00000000
2026-03-10,Bitcoin,69953.00000000
2026-03-11,Bitcoin,70224.00000000
2026-03-12,Bitcoin,70505.00000000
2026-03-13,Bitcoin,70920.00000000
2026-03-14,Bitcoin,71178.00000000
2026-03-15,Bitcoin,72813.00000000
2026-03-16,Bitcoin,74850.00000000
2026-03-17,Bitcoin,73884.00000000
2026-03-18,Bitcoin,71240.00000000
2026-03-19,Bitcoin,69932.00000000
2026-03-20,Bitcoin,70545.00000000
2026-03-21,Bitcoin,68892.00000000
2026-03-22,Bitcoin,67900.00000000
2026-03-23,Bitcoin,70912.00000000
2026-03-24,Bitcoin,70557.00000000
2026-03-25,Bitcoin,71312.00000000
2026-03-26,Bitcoin,68822.00000000
2026-03-27,Bitcoin,66395.00000000
2026-03-28,Bitcoin,66374.00000000
2026-03-29,Bitcoin,66001.00000000
2026-03-30,Bitcoin,66740.00000000
2026-03-31,Bitcoin,68257.00000000
2026-04-01,Bitcoin,68074.00000000
2026-04-02,Bitcoin,66886.00000000
2026-04-03,Bitcoin,66934.00000000
2026-04-04,Bitcoin,67297.00000000
2026-04-05,Bitcoin,68959.00000000
2026-04-06,Bitcoin,68834.00000000
2026-04-07,Bitcoin,71954.00000000
2026-04-08,Bitcoin,71083.00000000
2026-04-09,Bitcoin,71785.00000000
2026-04-10,Bitcoin,72948.00000000
2026-04-11,Bitcoin,73029.00000000
2026-04-12,Bitcoin,70707.00000000
2026-04-13,Bitcoin,74462.00000000
2026-04-14,Bitcoin,74129.00000000
2026-04-15,Bitcoin,74793.00000000
2026-04-16,Bitcoin,75142.00000000
2026-04-17,Bitcoin,77122.00000000
2026-04-18,Bitcoin,75689.00000000
2026-04-19,Bitcoin,73809.00000000
2026-04-20,Bitcoin,75842.00000000
2026-04-21,Bitcoin,76318.00000000
2026-04-22,Bitcoin,78176.00000000
2026-04-23,Bitcoin,78299.00000000
2026-04-24,Bitcoin,77445.00000000
2026-04-25,Bitcoin,77613.00000000
2026-04-26,Bitcoin,78378.05000000
2026-04-27,Bitcoin,77068.29000000
2026-04-28,Bitcoin,76229.40000000
2026-04-29,Bitcoin,75907.30000000
2026-04-30,Bitcoin,76189.37000000
2026-05-01,Bitcoin,78138.27000000
2026-05-02,Bitcoin,78805.00000000
2026-05-03,Bitcoin,79164.91000000
2026-05-04,Bitcoin,80060.11000000
2026-05-05,Bitcoin,81102.49000000
2026-05-06,Bitcoin,81341.73000000
2026-05-07,Bitcoin,79903.13000000
2026-05-08,Bitcoin,80272.11000000
2026-05-09,Bitcoin,80742.82000000
2026-05-10,Bitcoin,82025.59000000
2026-05-11,Bitcoin,81823.29000000
2026-05-12,Bitcoin,80652.28000000
2026-05-13,Bitcoin,79401.91000000
2026-05-14,Bitcoin,81418.22000000
2026-05-15,Bitcoin,79067.66000000
2026-05-16,Bitcoin,78156.23000000
2026-05-17,Bitcoin,77927.94000000
2026-05-18,Bitcoin,76995.12000000
2026-05-19,Bitcoin,76657.71000000
2026-05-20,Bitcoin,77407.42000000
2026-05-21,Bitcoin,77549.30000000
2026-05-22,Bitcoin,75650.83000000
2026-05-23,Bitcoin,76485.46000000
2026-05-24,Bitcoin,76711.68000000
2026-05-25,Bitcoin,77092.59000000
2026-05-26,Bitcoin,75636.67000000
2026-05-27,Bitcoin,74346.88000000
2026-05-28,Bitcoin,73370.36000000
2026-05-29,Bitcoin,73390.22000000
2026-05-30,Bitcoin,73769.52000000
2026-05-31,Bitcoin,73876.61000000
2026-06-01,Bitcoin,71348.67000000
2026-06-02,Bitcoin,66315.56000000
2026-06-03,Bitcoin,64813.38000000
2026-06-04,Bitcoin,63661.25000000
2026-06-05,Bitcoin,61658.39000000
2026-06-06,Bitcoin,60583.53000000
2026-06-07,Bitcoin,62898.84000000
2026-06-08,Bitcoin,63404.54000000
2026-06-09,Bitcoin,61649.11000000
2026-06-10,Bitcoin,61356.37000000
2026-06-11,Bitcoin,63477.66000000
2026-06-12,Bitcoin,63474.25000000
2026-06-13,Bitcoin,64438.00000000
2026-06-14,Bitcoin,65347.35000000
2026-06-15,Bitcoin,66179.29000000
2026-06-16,Bitcoin,65716.96000000
2026-06-17,Bitcoin,64280.20000000
2026-06-18,Bitcoin,62822.61000000
2026-06-19,Bitcoin,63266.16000000
2026-06-20,Bitcoin,64230.36000000
2026-06-21,Bitcoin,63730.37000000
2026-06-22,Bitcoin,63911.61000000
2026-06-23,Bitcoin,62515.96000000
2026-06-24,Bitcoin,60783.20000000
2026-06-25,Bitcoin,59787.08000000
2026-06-26,Bitcoin,59981.18000000
2026-06-27,Bitcoin,60142.21000000
2026-06-28,Bitcoin,58971.24000000
2026-06-29,Bitcoin,60277.65000000
2026-06-30,Bitcoin,58519.11000000
2026-07-01,Bitcoin,60415.22000000
2026-07-02,Bitcoin,61438.58000000
2026-07-03,Bitcoin,62533.83000000
2026-07-04,Bitcoin,63133.66000000
2026-07-05,Bitcoin,63625.70000000
2026-07-06,Bitcoin,64180.63000000
2026-07-07,Bitcoin,63505.74000000
2026-07-08,Bitcoin,62267.37000000
2026-07-09,Bitcoin,63178.83000000
2026-07-10,Bitcoin,64065.46000000
2026-07-11,Bitcoin,64154.88000000
2026-07-12,Bitcoin,63861.44000000
2026-07-13,Bitcoin,61848.88000000
2026-07-14,Bitcoin,64829.31000000
2026-07-15,Bitcoin,64831.34000000
2026-07-16,Bitcoin,63920.25000000
2026-07-17,Bitcoin,63933.54000000
2026-07-18,Bitcoin,64774.66000000
2026-07-19,Bitcoin,64637.03000000
2026-07-20,Bitcoin,65094.29000000
2026-07-21,Bitcoin,66264.36000000
2026-07-22,Bitcoin,66004.18000000
2026-07-23,Bitcoin,65144.92000000
2026-07-24,Bitcoin,64105.63000000
2026-07-25,Bitcoin,64358.53000000
2026-07-26,Bitcoin,65378.24000000
2026-07-27,Bitcoin,63799.75000000
2026-07-28,Bitcoin,63732.85000000
2026-07-29,Bitcoin,63860.43000000
2026-07-30,Bitcoin,64804.03000000
2026-07-31,Bitcoin,62904.77000000
2026-08-01,Bitcoin,62798.37000000
2026-08-02,Bitcoin,63370.59000000
2026-08-03,Bitcoin,63529.22000000
2026-08-04,Bitcoin,64188.29000000
2026-08-05,Bitcoin,64547.73000000
2026-08-06,Bitcoin,64293.67000000
2026-08-07,Bitcoin,64850.57000000
2026-08-08,Bitcoin,64900.20000000
2026-08-09,Bitcoin,65006.43000000
2026-08-10,Bitcoin,63951.46000000
2026-08-11,Bitcoin,63560.38000000
2026-08-12,Bitcoin,63369.42000000
2026-08-13,Bitcoin,63452.96000000
2026-08-14,Bitcoin,62833.64000000
2026-08-15,Bitcoin,63075.67000000
2026-08-16,Bitcoin,62914.44000000
2026-08-17,Bitcoin,64243.00000000
2026-08-18,Bitcoin,64632.57000000
2026-08-19,Bitcoin,69223.87000000
2026-08-20,Bitcoin,72686.98000000
2026-08-21,Bitcoin,78407.25000000
2026-08-22,Bitcoin,77011.38000000
2026-08-23,Bitcoin,77498.47000000
2026-08-24,Bitcoin,78727.76000000
2026-08-25,Bitcoin,78879.42000000
2026-08-26,Bitcoin,78709.00000000
2026-08-27,Bitcoin,80297.00000000
2026-08-28,Bitcoin,77738.78000000
2026-08-29,Bitcoin,78221.79000000
2026-08-30,Bitcoin,78415.92000000
2026-08-31,Bitcoin,78557.80000000
2026-09-01,Bitcoin,77240.80000000
2026-09-02,Bitcoin,77004.75000000
2026-09-03,Bitcoin,81142.27000000
2026-09-04,Bitcoin,79648.88000000
2026-09-05,Bitcoin,79781.06000000
2026-09-06,Bitcoin,80046.71000000
2026-09-07,Bitcoin,78929.35000000
2026-09-08,Bitcoin,78548.73000000
2026-09-09,Bitcoin,77927.77000000
2026-09-10,Bitcoin,76817.93000000
2026-09-11,Bitcoin,77281.65000000
2023-01-03,NVIDIA,14.31000000
2023-01-04,NVIDIA,14.75000000
2023-01-05,NVIDIA,14.27000000
2023-01-06,NVIDIA,14.86000000
2023-01-09,NVIDIA,15.63000000
2023-01-10,NVIDIA,15.91000000
2023-01-11,NVIDIA,16.00000000
2023-01-12,NVIDIA,16.51000000
2023-01-13,NVIDIA,16.90000000
2023-01-17,NVIDIA,17.70000000
2023-01-18,NVIDIA,17.38000000
2023-01-19,NVIDIA,16.77000000
2023-01-20,NVIDIA,17.84000000
2023-01-23,NVIDIA,19.19000000
2023-01-24,NVIDIA,19.27000000
2023-01-25,NVIDIA,19.32000000
2023-01-26,NVIDIA,19.80000000
2023-01-27,NVIDIA,20.36000000
2023-01-30,NVIDIA,19.16000000
2023-01-31,NVIDIA,19.54000000
2023-02-01,NVIDIA,20.94000000
2023-02-02,NVIDIA,21.71000000
2023-02-03,NVIDIA,21.10000000
2023-02-06,NVIDIA,21.09000000
2023-02-07,NVIDIA,22.17000000
2023-02-08,NVIDIA,22.20000000
2023-02-09,NVIDIA,22.34000000
2023-02-10,NVIDIA,21.27000000
2023-02-13,NVIDIA,21.79000000
2023-02-14,NVIDIA,22.97000000
2023-02-15,NVIDIA,22.76000000
2023-02-16,NVIDIA,22.00000000
2023-02-17,NVIDIA,21.39000000
2023-02-21,NVIDIA,20.66000000
2023-02-22,NVIDIA,20.75000000
2023-02-23,NVIDIA,23.66000000
2023-02-24,NVIDIA,23.29000000
2023-02-27,NVIDIA,23.50000000
2023-02-28,NVIDIA,23.22000000
2023-03-01,NVIDIA,22.70000000
2023-03-02,NVIDIA,23.31000000
2023-03-03,NVIDIA,23.89000000
2023-03-06,NVIDIA,23.55000000
2023-03-07,NVIDIA,23.29000000
2023-03-08,NVIDIA,24.18000000
2023-03-09,NVIDIA,23.44000000
2023-03-10,NVIDIA,22.96000000
2023-03-13,NVIDIA,22.97000000
2023-03-14,NVIDIA,24.06000000
2023-03-15,NVIDIA,24.23000000
2023-03-16,NVIDIA,25.54000000
2023-03-17,NVIDIA,25.73000000
2023-03-20,NVIDIA,25.90000000
2023-03-21,NVIDIA,26.20000000
2023-03-22,NVIDIA,26.47000000
2023-03-23,NVIDIA,27.19000000
2023-03-24,NVIDIA,26.78000000
2023-03-27,NVIDIA,26.53000000
2023-03-28,NVIDIA,26.41000000
2023-03-29,NVIDIA,26.98000000
2023-03-30,NVIDIA,27.38000000
2023-03-31,NVIDIA,27.78000000
2023-04-03,NVIDIA,27.96000000
2023-04-04,NVIDIA,27.45000000
2023-04-05,NVIDIA,26.88000000
2023-04-06,NVIDIA,27.04000000
2023-04-10,NVIDIA,27.58000000
2023-04-11,NVIDIA,27.17000000
2023-04-12,NVIDIA,26.50000000
2023-04-13,NVIDIA,26.46000000
2023-04-14,NVIDIA,26.76000000
2023-04-17,NVIDIA,27.00000000
2023-04-18,NVIDIA,27.67000000
2023-04-19,NVIDIA,27.93000000
2023-04-20,NVIDIA,27.10000000
2023-04-21,NVIDIA,27.12000000
2023-04-24,NVIDIA,27.04000000
2023-04-25,NVIDIA,26.24000000
2023-04-26,NVIDIA,26.96000000
2023-04-27,NVIDIA,27.23000000
2023-04-28,NVIDIA,27.75000000
2023-05-01,NVIDIA,28.91000000
2023-05-02,NVIDIA,28.21000000
2023-05-03,NVIDIA,27.80000000
2023-05-04,NVIDIA,27.56000000
2023-05-05,NVIDIA,28.68000000
2023-05-08,NVIDIA,29.15000000
2023-05-09,NVIDIA,28.57000000
2023-05-10,NVIDIA,28.89000000
2023-05-11,NVIDIA,28.58000000
2023-05-12,NVIDIA,28.34000000
2023-05-15,NVIDIA,28.95000000
2023-05-16,NVIDIA,29.21000000
2023-05-17,NVIDIA,30.18000000
2023-05-18,NVIDIA,31.68000000
2023-05-19,NVIDIA,31.26000000
2023-05-22,NVIDIA,31.18000000
2023-05-23,NVIDIA,30.69000000
2023-05-24,NVIDIA,30.54000000
2023-05-25,NVIDIA,37.98000000
2023-05-26,NVIDIA,38.95000000
2023-05-30,NVIDIA,40.11000000
2023-05-31,NVIDIA,37.83000000
2023-06-01,NVIDIA,39.77000000
2023-06-02,NVIDIA,39.33000000
2023-06-05,NVIDIA,39.17000000
2023-06-06,NVIDIA,38.65000000
2023-06-07,NVIDIA,37.48000000
2023-06-08,NVIDIA,38.51000000
2023-06-09,NVIDIA,38.77000000
2023-06-12,NVIDIA,39.48000000
2023-06-13,NVIDIA,41.02000000
2023-06-14,NVIDIA,43.00000000
2023-06-15,NVIDIA,42.65000000
2023-06-16,NVIDIA,42.69000000
2023-06-20,NVIDIA,43.81000000
2023-06-21,NVIDIA,43.05000000
2023-06-22,NVIDIA,43.02000000
2023-06-23,NVIDIA,42.21000000
2023-06-26,NVIDIA,40.63000000
2023-06-27,NVIDIA,41.88000000
2023-06-28,NVIDIA,41.12000000
2023-06-29,NVIDIA,40.82000000
2023-06-30,NVIDIA,42.30000000
2023-07-03,NVIDIA,42.41000000
2023-07-05,NVIDIA,42.32000000
2023-07-06,NVIDIA,42.10000000
2023-07-07,NVIDIA,42.50000000
2023-07-10,NVIDIA,42.18000000
2023-07-11,NVIDIA,42.41000000
2023-07-12,NVIDIA,43.90000000
2023-07-13,NVIDIA,45.98000000
2023-07-14,NVIDIA,45.47000000
2023-07-17,NVIDIA,46.46000000
2023-07-18,NVIDIA,47.49000000
2023-07-19,NVIDIA,47.08000000
2023-07-20,NVIDIA,45.52000000
2023-07-21,NVIDIA,44.31000000
2023-07-24,NVIDIA,44.61000000
2023-07-25,NVIDIA,45.68000000
2023-07-26,NVIDIA,45.45000000
2023-07-27,NVIDIA,45.90000000
2023-07-28,NVIDIA,46.75000000
2023-07-31,NVIDIA,46.73000000
2023-08-01,NVIDIA,46.51000000
2023-08-02,NVIDIA,44.27000000
2023-08-03,NVIDIA,44.52000000
2023-08-04,NVIDIA,44.68000000
2023-08-07,NVIDIA,45.42000000
2023-08-08,NVIDIA,44.66000000
2023-08-09,NVIDIA,42.55000000
2023-08-10,NVIDIA,42.39000000
2023-08-11,NVIDIA,40.85000000
2023-08-14,NVIDIA,43.75000000
2023-08-15,NVIDIA,43.94000000
2023-08-16,NVIDIA,43.49000000
2023-08-17,NVIDIA,43.34000000
2023-08-18,NVIDIA,43.30000000
2023-08-21,NVIDIA,46.97000000
2023-08-22,NVIDIA,45.67000000
2023-08-23,NVIDIA,47.12000000
2023-08-24,NVIDIA,47.16000000
2023-08-25,NVIDIA,46.02000000
2023-08-28,NVIDIA,46.84000000
2023-08-29,NVIDIA,48.78000000
2023-08-30,NVIDIA,49.26000000
2023-08-31,NVIDIA,49.35000000
2023-09-01,NVIDIA,48.51000000
2023-09-05,NVIDIA,48.55000000
2023-09-06,NVIDIA,47.06000000
2023-09-07,NVIDIA,46.24000000
2023-09-08,NVIDIA,45.57000000
2023-09-11,NVIDIA,45.18000000
2023-09-12,NVIDIA,44.87000000
2023-09-13,NVIDIA,45.48000000
2023-09-14,NVIDIA,45.58000000
2023-09-15,NVIDIA,43.90000000
2023-09-18,NVIDIA,43.97000000
2023-09-19,NVIDIA,43.52000000
2023-09-20,NVIDIA,42.24000000
2023-09-21,NVIDIA,41.02000000
2023-09-22,NVIDIA,41.61000000
2023-09-25,NVIDIA,42.22000000
2023-09-26,NVIDIA,41.91000000
2023-09-27,NVIDIA,42.47000000
2023-09-28,NVIDIA,43.09000000
2023-09-29,NVIDIA,43.50000000
2023-10-02,NVIDIA,44.78000000
2023-10-03,NVIDIA,43.52000000
2023-10-04,NVIDIA,44.04000000
2023-10-05,NVIDIA,44.69000000
2023-10-06,NVIDIA,45.76000000
2023-10-09,NVIDIA,45.27000000
2023-10-10,NVIDIA,45.80000000
2023-10-11,NVIDIA,46.81000000
2023-10-12,NVIDIA,46.95000000
2023-10-13,NVIDIA,45.46000000
2023-10-16,NVIDIA,46.09000000
2023-10-17,NVIDIA,43.94000000
2023-10-18,NVIDIA,42.20000000
2023-10-19,NVIDIA,42.10000000
2023-10-20,NVIDIA,41.39000000
2023-10-23,NVIDIA,42.98000000
2023-10-24,NVIDIA,43.66000000
2023-10-25,NVIDIA,41.78000000
2023-10-26,NVIDIA,40.33000000
2023-10-27,NVIDIA,40.50000000
2023-10-30,NVIDIA,41.16000000
2023-10-31,NVIDIA,40.78000000
2023-11-01,NVIDIA,42.33000000
2023-11-02,NVIDIA,43.51000000
2023-11-03,NVIDIA,45.01000000
2023-11-06,NVIDIA,45.75000000
2023-11-07,NVIDIA,45.95000000
2023-11-08,NVIDIA,46.57000000
2023-11-09,NVIDIA,46.95000000
2023-11-10,NVIDIA,48.34000000
2023-11-13,NVIDIA,48.62000000
2023-11-14,NVIDIA,49.66000000
2023-11-15,NVIDIA,48.89000000
2023-11-16,NVIDIA,49.48000000
2023-11-17,NVIDIA,49.30000000
2023-11-20,NVIDIA,50.41000000
2023-11-21,NVIDIA,49.94000000
2023-11-22,NVIDIA,48.72000000
2023-11-24,NVIDIA,47.78000000
2023-11-27,NVIDIA,48.24000000
2023-11-28,NVIDIA,47.82000000
2023-11-29,NVIDIA,48.14000000
2023-11-30,NVIDIA,46.77000000
2023-12-01,NVIDIA,46.77000000
2023-12-04,NVIDIA,45.51000000
2023-12-05,NVIDIA,46.57000000
2023-12-06,NVIDIA,45.50000000
2023-12-07,NVIDIA,46.60000000
2023-12-08,NVIDIA,47.51000000
2023-12-11,NVIDIA,46.63000000
2023-12-12,NVIDIA,47.66000000
2023-12-13,NVIDIA,48.09000000
2023-12-14,NVIDIA,48.35000000
2023-12-15,NVIDIA,48.89000000
2023-12-18,NVIDIA,50.08000000
2023-12-19,NVIDIA,49.60000000
2023-12-20,NVIDIA,48.11000000
2023-12-21,NVIDIA,48.99000000
2023-12-22,NVIDIA,48.83000000
2023-12-26,NVIDIA,49.28000000
2023-12-27,NVIDIA,49.42000000
2023-12-28,NVIDIA,49.52000000
2023-12-29,NVIDIA,49.52000000
2024-01-02,NVIDIA,48.17000000
2024-01-03,NVIDIA,47.57000000
2024-01-04,NVIDIA,48.00000000
2024-01-05,NVIDIA,49.10000000
2024-01-08,NVIDIA,52.25000000
2024-01-09,NVIDIA,53.14000000
2024-01-10,NVIDIA,54.35000000
2024-01-11,NVIDIA,54.82000000
2024-01-12,NVIDIA,54.71000000
2024-01-16,NVIDIA,56.38000000
2024-01-17,NVIDIA,56.05000000
2024-01-18,NVIDIA,57.11000000
2024-01-19,NVIDIA,59.49000000
2024-01-22,NVIDIA,59.65000000
2024-01-23,NVIDIA,59.87000000
2024-01-24,NVIDIA,61.36000000
2024-01-25,NVIDIA,61.62000000
2024-01-26,NVIDIA,61.03000000
2024-01-29,NVIDIA,62.47000000
2024-01-30,NVIDIA,62.77000000
2024-01-31,NVIDIA,61.53000000
2024-02-01,NVIDIA,63.03000000
2024-02-02,NVIDIA,66.16000000
2024-02-05,NVIDIA,69.33000000
2024-02-06,NVIDIA,68.22000000
2024-02-07,NVIDIA,70.10000000
2024-02-08,NVIDIA,69.64000000
2024-02-09,NVIDIA,72.13000000
2024-02-12,NVIDIA,72.25000000
2024-02-13,NVIDIA,72.13000000
2024-02-14,NVIDIA,73.90000000
2024-02-15,NVIDIA,72.66000000
2024-02-16,NVIDIA,72.61000000
2024-02-20,NVIDIA,69.45000000
2024-02-21,NVIDIA,67.47000000
2024-02-22,NVIDIA,78.54000000
2024-02-23,NVIDIA,78.82000000
2024-02-26,NVIDIA,79.09000000
2024-02-27,NVIDIA,78.70000000
2024-02-28,NVIDIA,77.66000000
2024-02-29,NVIDIA,79.11000000
2024-03-01,NVIDIA,82.28000000
2024-03-04,NVIDIA,85.24000000
2024-03-05,NVIDIA,85.96000000
2024-03-06,NVIDIA,88.70000000
2024-03-07,NVIDIA,92.67000000
2024-03-08,NVIDIA,87.53000000
2024-03-11,NVIDIA,85.77000000
2024-03-12,NVIDIA,91.91000000
2024-03-13,NVIDIA,90.89000000
2024-03-14,NVIDIA,87.94000000
2024-03-15,NVIDIA,87.84000000
2024-03-18,NVIDIA,88.45000000
2024-03-19,NVIDIA,89.40000000
2024-03-20,NVIDIA,90.37000000
2024-03-21,NVIDIA,91.44000000
2024-03-22,NVIDIA,94.29000000
2024-03-25,NVIDIA,95.00000000
2024-03-26,NVIDIA,92.56000000
2024-03-27,NVIDIA,90.25000000
2024-03-28,NVIDIA,90.36000000
2024-04-01,NVIDIA,90.36000000
2024-04-02,NVIDIA,89.45000000
2024-04-03,NVIDIA,88.96000000
2024-04-04,NVIDIA,85.91000000
2024-04-05,NVIDIA,88.01000000
2024-04-08,NVIDIA,87.13000000
2024-04-09,NVIDIA,85.35000000
2024-04-10,NVIDIA,87.04000000
2024-04-11,NVIDIA,90.62000000
2024-04-12,NVIDIA,88.19000000
2024-04-15,NVIDIA,86.00000000
2024-04-16,NVIDIA,87.42000000
2024-04-17,NVIDIA,84.03000000
2024-04-18,NVIDIA,84.67000000
2024-04-19,NVIDIA,76.20000000
2024-04-22,NVIDIA,79.52000000
2024-04-23,NVIDIA,82.42000000
2024-04-24,NVIDIA,79.68000000
2024-04-25,NVIDIA,82.63000000
2024-04-26,NVIDIA,87.73000000
2024-04-29,NVIDIA,87.76000000
2024-04-30,NVIDIA,86.40000000
2024-05-01,NVIDIA,83.04000000
2024-05-02,NVIDIA,85.82000000
2024-05-03,NVIDIA,88.79000000
2024-05-06,NVIDIA,92.14000000
2024-05-07,NVIDIA,90.55000000
2024-05-08,NVIDIA,90.41000000
2024-05-09,NVIDIA,88.75000000
2024-05-10,NVIDIA,89.88000000
2024-05-13,NVIDIA,90.40000000
2024-05-14,NVIDIA,91.36000000
2024-05-15,NVIDIA,94.63000000
2024-05-16,NVIDIA,94.36000000
2024-05-17,NVIDIA,92.48000000
2024-05-20,NVIDIA,94.78000000
2024-05-21,NVIDIA,95.39000000
2024-05-22,NVIDIA,94.95000000
2024-05-23,NVIDIA,103.80000000
2024-05-24,NVIDIA,106.47000000
2024-05-28,NVIDIA,113.90000000
2024-05-29,NVIDIA,114.83000000
2024-05-30,NVIDIA,110.50000000
2024-05-31,NVIDIA,109.63000000
2024-06-03,NVIDIA,115.00000000
2024-06-04,NVIDIA,116.44000000
2024-06-05,NVIDIA,122.44000000
2024-06-06,NVIDIA,121.00000000
2024-06-07,NVIDIA,120.89000000
2024-06-10,NVIDIA,121.79000000
2024-06-11,NVIDIA,120.91000000
2024-06-12,NVIDIA,125.20000000
2024-06-13,NVIDIA,129.61000000
2024-06-14,NVIDIA,131.88000000
2024-06-17,NVIDIA,130.98000000
2024-06-18,NVIDIA,135.58000000
2024-06-20,NVIDIA,130.78000000
2024-06-21,NVIDIA,126.57000000
2024-06-24,NVIDIA,118.11000000
2024-06-25,NVIDIA,126.09000000
2024-06-26,NVIDIA,126.40000000
2024-06-27,NVIDIA,123.99000000
2024-06-28,NVIDIA,123.54000000
2024-07-01,NVIDIA,124.30000000
2024-07-02,NVIDIA,122.67000000
2024-07-03,NVIDIA,128.28000000
2024-07-05,NVIDIA,125.83000000
2024-07-08,NVIDIA,128.20000000
2024-07-09,NVIDIA,131.38000000
2024-07-10,NVIDIA,134.91000000
2024-07-11,NVIDIA,127.40000000
2024-07-12,NVIDIA,129.24000000
2024-07-15,NVIDIA,128.44000000
2024-07-16,NVIDIA,126.36000000
2024-07-17,NVIDIA,117.99000000
2024-07-18,NVIDIA,121.09000000
2024-07-19,NVIDIA,117.93000000
2024-07-22,NVIDIA,123.54000000
2024-07-23,NVIDIA,122.59000000
2024-07-24,NVIDIA,114.25000000
2024-07-25,NVIDIA,112.28000000
2024-07-26,NVIDIA,113.06000000
2024-07-29,NVIDIA,111.59000000
2024-07-30,NVIDIA,103.73000000
2024-07-31,NVIDIA,117.02000000
2024-08-01,NVIDIA,109.21000000
2024-08-02,NVIDIA,107.27000000
2024-08-05,NVIDIA,100.45000000
2024-08-06,NVIDIA,104.25000000
2024-08-07,NVIDIA,98.91000000
2024-08-08,NVIDIA,104.97000000
2024-08-09,NVIDIA,104.75000000
2024-08-12,NVIDIA,109.02000000
2024-08-13,NVIDIA,116.14000000
2024-08-14,NVIDIA,118.08000000
2024-08-15,NVIDIA,122.86000000
2024-08-16,NVIDIA,124.58000000
2024-08-19,NVIDIA,130.00000000
2024-08-20,NVIDIA,127.25000000
2024-08-21,NVIDIA,128.50000000
2024-08-22,NVIDIA,123.74000000
2024-08-23,NVIDIA,129.37000000
2024-08-26,NVIDIA,126.46000000
2024-08-27,NVIDIA,128.30000000
2024-08-28,NVIDIA,125.61000000
2024-08-29,NVIDIA,117.59000000
2024-08-30,NVIDIA,119.37000000
2024-09-03,NVIDIA,108.00000000
2024-09-04,NVIDIA,106.21000000
2024-09-05,NVIDIA,107.21000000
2024-09-06,NVIDIA,102.83000000
2024-09-09,NVIDIA,106.47000000
2024-09-10,NVIDIA,108.10000000
2024-09-11,NVIDIA,116.91000000
2024-09-12,NVIDIA,119.14000000
2024-09-13,NVIDIA,119.10000000
2024-09-16,NVIDIA,116.78000000
2024-09-17,NVIDIA,115.59000000
2024-09-18,NVIDIA,113.37000000
2024-09-19,NVIDIA,117.87000000
2024-09-20,NVIDIA,116.00000000
2024-09-23,NVIDIA,116.26000000
2024-09-24,NVIDIA,120.87000000
2024-09-25,NVIDIA,123.51000000
2024-09-26,NVIDIA,124.04000000
2024-09-27,NVIDIA,121.40000000
2024-09-30,NVIDIA,121.44000000
2024-10-01,NVIDIA,117.00000000
2024-10-02,NVIDIA,118.85000000
2024-10-03,NVIDIA,122.85000000
2024-10-04,NVIDIA,124.92000000
2024-10-07,NVIDIA,127.72000000
2024-10-08,NVIDIA,132.89000000
2024-10-09,NVIDIA,132.65000000
2024-10-10,NVIDIA,134.81000000
2024-10-11,NVIDIA,134.80000000
2024-10-14,NVIDIA,138.07000000
2024-10-15,NVIDIA,131.60000000
2024-10-16,NVIDIA,135.72000000
2024-10-17,NVIDIA,136.93000000
2024-10-18,NVIDIA,138.00000000
2024-10-21,NVIDIA,143.71000000
2024-10-22,NVIDIA,143.59000000
2024-10-23,NVIDIA,139.56000000
2024-10-24,NVIDIA,140.41000000
2024-10-25,NVIDIA,141.54000000
2024-10-28,NVIDIA,140.52000000
2024-10-29,NVIDIA,141.25000000
2024-10-30,NVIDIA,139.34000000
2024-10-31,NVIDIA,132.76000000
2024-11-01,NVIDIA,135.40000000
2024-11-04,NVIDIA,136.05000000
2024-11-05,NVIDIA,139.91000000
2024-11-06,NVIDIA,145.61000000
2024-11-07,NVIDIA,148.88000000
2024-11-08,NVIDIA,147.63000000
2024-11-11,NVIDIA,145.26000000
2024-11-12,NVIDIA,148.29000000
2024-11-13,NVIDIA,146.27000000
2024-11-14,NVIDIA,146.76000000
2024-11-15,NVIDIA,141.98000000
2024-11-18,NVIDIA,140.15000000
2024-11-19,NVIDIA,147.01000000
2024-11-20,NVIDIA,145.89000000
2024-11-21,NVIDIA,146.67000000
2024-11-22,NVIDIA,141.95000000
2024-11-25,NVIDIA,136.02000000
2024-11-26,NVIDIA,136.92000000
2024-11-27,NVIDIA,135.34000000
2024-11-29,NVIDIA,138.25000000
2024-12-02,NVIDIA,138.63000000
2024-12-03,NVIDIA,140.26000000
2024-12-04,NVIDIA,145.14000000
2024-12-05,NVIDIA,145.06000000
2024-12-06,NVIDIA,142.44000000
2024-12-09,NVIDIA,138.81000000
2024-12-10,NVIDIA,135.07000000
2024-12-11,NVIDIA,139.31000000
2024-12-12,NVIDIA,137.34000000
2024-12-13,NVIDIA,134.25000000
2024-12-16,NVIDIA,132.00000000
2024-12-17,NVIDIA,130.39000000
2024-12-18,NVIDIA,128.91000000
2024-12-19,NVIDIA,130.68000000
2024-12-20,NVIDIA,134.70000000
2024-12-23,NVIDIA,139.67000000
2024-12-24,NVIDIA,140.22000000
2024-12-26,NVIDIA,139.93000000
2024-12-27,NVIDIA,137.01000000
2024-12-30,NVIDIA,137.49000000
2024-12-31,NVIDIA,134.29000000
2025-01-02,NVIDIA,138.31000000
2025-01-03,NVIDIA,144.47000000
2025-01-06,NVIDIA,149.43000000
2025-01-07,NVIDIA,140.14000000
2025-01-08,NVIDIA,140.11000000
2025-01-10,NVIDIA,135.91000000
2025-01-13,NVIDIA,133.23000000
2025-01-14,NVIDIA,131.76000000
2025-01-15,NVIDIA,136.24000000
2025-01-16,NVIDIA,133.57000000
2025-01-17,NVIDIA,137.71000000
2025-01-21,NVIDIA,140.83000000
2025-01-22,NVIDIA,147.07000000
2025-01-23,NVIDIA,147.22000000
2025-01-24,NVIDIA,142.62000000
2025-01-27,NVIDIA,118.42000000
2025-01-28,NVIDIA,128.99000000
2025-01-29,NVIDIA,123.70000000
2025-01-30,NVIDIA,124.65000000
2025-01-31,NVIDIA,120.07000000
2025-02-03,NVIDIA,116.66000000
2025-02-04,NVIDIA,118.65000000
2025-02-05,NVIDIA,124.83000000
2025-02-06,NVIDIA,128.68000000
2025-02-07,NVIDIA,129.84000000
2025-02-10,NVIDIA,133.57000000
2025-02-11,NVIDIA,132.80000000
2025-02-12,NVIDIA,131.14000000
2025-02-13,NVIDIA,135.29000000
2025-02-14,NVIDIA,138.85000000
2025-02-18,NVIDIA,139.40000000
2025-02-19,NVIDIA,139.23000000
2025-02-20,NVIDIA,140.11000000
2025-02-21,NVIDIA,134.43000000
2025-02-24,NVIDIA,130.28000000
2025-02-25,NVIDIA,126.63000000
2025-02-26,NVIDIA,131.28000000
2025-02-27,NVIDIA,120.15000000
2025-02-28,NVIDIA,124.92000000
2025-03-03,NVIDIA,114.06000000
2025-03-04,NVIDIA,115.99000000
2025-03-05,NVIDIA,117.30000000
2025-03-06,NVIDIA,110.57000000
2025-03-07,NVIDIA,112.69000000
2025-03-10,NVIDIA,106.98000000
2025-03-11,NVIDIA,108.76000000
2025-03-12,NVIDIA,115.74000000
2025-03-13,NVIDIA,115.58000000
2025-03-14,NVIDIA,121.67000000
2025-03-17,NVIDIA,119.53000000
2025-03-18,NVIDIA,115.43000000
2025-03-19,NVIDIA,117.52000000
2025-03-20,NVIDIA,118.53000000
2025-03-21,NVIDIA,117.70000000
2025-03-24,NVIDIA,121.41000000
2025-03-25,NVIDIA,120.69000000
2025-03-26,NVIDIA,113.76000000
2025-03-27,NVIDIA,111.43000000
2025-03-28,NVIDIA,109.67000000
2025-03-31,NVIDIA,108.38000000
2025-04-01,NVIDIA,110.15000000
2025-04-02,NVIDIA,110.42000000
2025-04-03,NVIDIA,101.80000000
2025-04-04,NVIDIA,94.31000000
2025-04-07,NVIDIA,97.64000000
2025-04-08,NVIDIA,96.30000000
2025-04-09,NVIDIA,114.33000000
2025-04-10,NVIDIA,107.57000000
2025-04-11,NVIDIA,110.93000000
2025-04-14,NVIDIA,110.71000000
2025-04-15,NVIDIA,112.20000000
2025-04-16,NVIDIA,104.49000000
2025-04-17,NVIDIA,101.49000000
2025-04-21,NVIDIA,96.91000000
2025-04-22,NVIDIA,98.89000000
2025-04-23,NVIDIA,102.71000000
2025-04-24,NVIDIA,106.43000000
2025-04-25,NVIDIA,111.01000000
2025-04-28,NVIDIA,108.73000000
2025-04-29,NVIDIA,109.02000000
2025-04-30,NVIDIA,108.92000000
2025-05-01,NVIDIA,111.61000000
2025-05-02,NVIDIA,114.50000000
2025-05-05,NVIDIA,113.82000000
2025-05-06,NVIDIA,113.54000000
2025-05-07,NVIDIA,117.06000000
2025-05-08,NVIDIA,117.37000000
2025-05-09,NVIDIA,116.65000000
2025-05-12,NVIDIA,123.00000000
2025-05-13,NVIDIA,129.93000000
2025-05-14,NVIDIA,135.34000000
2025-05-15,NVIDIA,134.83000000
2025-05-16,NVIDIA,135.40000000
2025-05-19,NVIDIA,135.57000000
2025-05-20,NVIDIA,134.38000000
2025-05-21,NVIDIA,131.80000000
2025-05-22,NVIDIA,132.83000000
2025-05-23,NVIDIA,131.29000000
2025-05-27,NVIDIA,135.50000000
2025-05-28,NVIDIA,134.81000000
2025-05-29,NVIDIA,139.19000000
2025-05-30,NVIDIA,135.13000000
2025-06-02,NVIDIA,137.38000000
2025-06-03,NVIDIA,141.22000000
2025-06-04,NVIDIA,141.92000000
2025-06-05,NVIDIA,139.99000000
2025-06-06,NVIDIA,141.72000000
2025-06-09,NVIDIA,142.63000000
2025-06-10,NVIDIA,143.96000000
2025-06-11,NVIDIA,142.83000000
2025-06-12,NVIDIA,145.00000000
2025-06-13,NVIDIA,141.97000000
2025-06-16,NVIDIA,144.69000000
2025-06-17,NVIDIA,144.12000000
2025-06-18,NVIDIA,145.48000000
2025-06-20,NVIDIA,143.85000000
2025-06-23,NVIDIA,144.17000000
2025-06-24,NVIDIA,147.90000000
2025-06-25,NVIDIA,154.31000000
2025-06-26,NVIDIA,155.02000000
2025-06-27,NVIDIA,157.75000000
2025-06-30,NVIDIA,157.99000000
2025-07-01,NVIDIA,153.30000000
2025-07-02,NVIDIA,157.25000000
2025-07-03,NVIDIA,159.34000000
2025-07-07,NVIDIA,158.24000000
2025-07-08,NVIDIA,160.00000000
2025-07-09,NVIDIA,162.88000000
2025-07-10,NVIDIA,164.10000000
2025-07-11,NVIDIA,164.92000000
2025-07-14,NVIDIA,164.07000000
2025-07-15,NVIDIA,170.70000000
2025-07-16,NVIDIA,171.37000000
2025-07-17,NVIDIA,173.00000000
2025-07-18,NVIDIA,172.41000000
2025-07-21,NVIDIA,171.38000000
2025-07-22,NVIDIA,167.03000000
2025-07-23,NVIDIA,170.78000000
2025-07-24,NVIDIA,173.74000000
2025-07-25,NVIDIA,173.50000000
2025-07-28,NVIDIA,176.75000000
2025-07-29,NVIDIA,175.51000000
2025-07-30,NVIDIA,179.27000000
2025-07-31,NVIDIA,177.87000000
2025-08-01,NVIDIA,173.72000000
2025-08-04,NVIDIA,180.00000000
2025-08-05,NVIDIA,178.26000000
2025-08-06,NVIDIA,179.42000000
2025-08-07,NVIDIA,180.77000000
2025-08-08,NVIDIA,182.70000000
2025-08-11,NVIDIA,182.06000000
2025-08-12,NVIDIA,183.16000000
2025-08-13,NVIDIA,181.59000000
2025-08-14,NVIDIA,182.02000000
2025-08-15,NVIDIA,180.45000000
2025-08-18,NVIDIA,182.01000000
2025-08-19,NVIDIA,175.64000000
2025-08-20,NVIDIA,175.40000000
2025-08-21,NVIDIA,174.98000000
2025-08-22,NVIDIA,177.99000000
2025-08-25,NVIDIA,179.81000000
2025-08-26,NVIDIA,181.77000000
2025-08-27,NVIDIA,181.60000000
2025-08-28,NVIDIA,180.17000000
2025-08-29,NVIDIA,174.18000000
2025-09-02,NVIDIA,170.78000000
2025-09-03,NVIDIA,170.62000000
2025-09-04,NVIDIA,171.66000000
2025-09-05,NVIDIA,167.02000000
2025-09-08,NVIDIA,168.31000000
2025-09-09,NVIDIA,170.76000000
2025-09-10,NVIDIA,177.33000000
2025-09-11,NVIDIA,177.17000000
2025-09-12,NVIDIA,177.82000000
2025-09-15,NVIDIA,177.75000000
2025-09-16,NVIDIA,174.88000000
2025-09-17,NVIDIA,170.29000000
2025-09-18,NVIDIA,176.24000000
2025-09-19,NVIDIA,176.67000000
2025-09-22,NVIDIA,183.61000000
2025-09-23,NVIDIA,178.43000000
2025-09-24,NVIDIA,176.97000000
2025-09-25,NVIDIA,177.69000000
2025-09-26,NVIDIA,178.19000000
2025-09-29,NVIDIA,181.85000000
2025-09-30,NVIDIA,186.58000000
2025-10-01,NVIDIA,187.24000000
2025-10-02,NVIDIA,188.89000000
2025-10-03,NVIDIA,187.62000000
2025-10-06,NVIDIA,185.54000000
2025-10-07,NVIDIA,185.04000000
2025-10-08,NVIDIA,189.11000000
2025-10-09,NVIDIA,192.57000000
2025-10-10,NVIDIA,183.16000000
2025-10-13,NVIDIA,188.32000000
2025-10-14,NVIDIA,180.03000000
2025-10-15,NVIDIA,179.83000000
2025-10-16,NVIDIA,181.81000000
2025-10-17,NVIDIA,183.22000000
2025-10-20,NVIDIA,182.64000000
2025-10-21,NVIDIA,181.16000000
2025-10-22,NVIDIA,180.28000000
2025-10-23,NVIDIA,182.16000000
2025-10-24,NVIDIA,186.26000000
2025-10-27,NVIDIA,191.49000000
2025-10-28,NVIDIA,201.03000000
2025-10-29,NVIDIA,207.04000000
2025-10-30,NVIDIA,202.89000000
2025-10-31,NVIDIA,202.49000000
2025-11-03,NVIDIA,206.88000000
2025-11-04,NVIDIA,198.69000000
2025-11-05,NVIDIA,195.21000000
2025-11-06,NVIDIA,188.08000000
2025-11-07,NVIDIA,188.15000000
2025-11-10,NVIDIA,199.05000000
2025-11-11,NVIDIA,193.16000000
2025-11-12,NVIDIA,193.80000000
2025-11-13,NVIDIA,186.86000000
2025-11-14,NVIDIA,190.17000000
2025-11-17,NVIDIA,186.60000000
2025-11-18,NVIDIA,181.36000000
2025-11-19,NVIDIA,186.52000000
2025-11-20,NVIDIA,180.64000000
2025-11-21,NVIDIA,178.88000000
2025-11-24,NVIDIA,182.55000000
2025-11-25,NVIDIA,177.82000000
2025-11-26,NVIDIA,180.26000000
2025-11-28,NVIDIA,177.00000000
2025-12-01,NVIDIA,179.92000000
2025-12-02,NVIDIA,181.46000000
2025-12-03,NVIDIA,179.59000000
2025-12-04,NVIDIA,183.38000000
2025-12-05,NVIDIA,182.41000000
2025-12-08,NVIDIA,185.55000000
2025-12-09,NVIDIA,184.97000000
2025-12-10,NVIDIA,183.78000000
2025-12-11,NVIDIA,180.93000000
2025-12-12,NVIDIA,175.02000000
2025-12-15,NVIDIA,176.29000000
2025-12-16,NVIDIA,177.72000000
2025-12-17,NVIDIA,170.94000000
2025-12-18,NVIDIA,174.14000000
2025-12-19,NVIDIA,180.99000000
2025-12-22,NVIDIA,183.69000000
2025-12-23,NVIDIA,189.21000000
2025-12-24,NVIDIA,188.61000000
2025-12-26,NVIDIA,190.53000000
2025-12-29,NVIDIA,188.22000000
2025-12-30,NVIDIA,187.54000000
2025-12-31,NVIDIA,186.50000000
2026-01-02,NVIDIA,188.85000000
2026-01-05,NVIDIA,188.12000000
2026-01-06,NVIDIA,187.24000000
2026-01-07,NVIDIA,189.11000000
2026-01-08,NVIDIA,185.04000000
2026-01-09,NVIDIA,184.86000000
2026-01-12,NVIDIA,184.94000000
2026-01-13,NVIDIA,185.81000000
2026-01-14,NVIDIA,183.14000000
2026-01-15,NVIDIA,187.05000000
2026-01-16,NVIDIA,186.23000000
2026-01-20,NVIDIA,178.07000000
2026-01-21,NVIDIA,183.32000000
2026-01-22,NVIDIA,184.84000000
2026-01-23,NVIDIA,187.67000000
2026-01-26,NVIDIA,186.47000000
2026-01-27,NVIDIA,188.52000000
2026-01-28,NVIDIA,191.52000000
2026-01-29,NVIDIA,192.51000000
2026-01-30,NVIDIA,191.13000000
2026-02-02,NVIDIA,185.61000000
2026-02-03,NVIDIA,180.34000000
2026-02-04,NVIDIA,174.19000000
2026-02-05,NVIDIA,171.88000000
2026-02-06,NVIDIA,185.41000000
2026-02-09,NVIDIA,190.04000000
2026-02-10,NVIDIA,188.54000000
2026-02-11,NVIDIA,190.05000000
2026-02-12,NVIDIA,186.94000000
2026-02-13,NVIDIA,182.81000000
2026-02-17,NVIDIA,184.97000000
2026-02-18,NVIDIA,187.98000000
2026-02-19,NVIDIA,187.90000000
2026-02-20,NVIDIA,189.82000000
2026-02-23,NVIDIA,191.55000000
2026-02-24,NVIDIA,192.85000000
2026-02-25,NVIDIA,195.56000000
2026-02-26,NVIDIA,184.89000000
2026-02-27,NVIDIA,177.19000000
2026-03-02,NVIDIA,182.48000000
2026-03-03,NVIDIA,180.05000000
2026-03-04,NVIDIA,183.04000000
2026-03-05,NVIDIA,183.34000000
2026-03-06,NVIDIA,177.82000000
2026-03-09,NVIDIA,182.65000000
2026-03-10,NVIDIA,184.77000000
2026-03-11,NVIDIA,186.03000000
2026-03-12,NVIDIA,183.14000000
2026-03-13,NVIDIA,180.25000000
2026-03-16,NVIDIA,183.22000000
2026-03-17,NVIDIA,181.93000000
2026-03-18,NVIDIA,180.40000000
2026-03-19,NVIDIA,178.56000000
2026-03-20,NVIDIA,172.70000000
2026-03-23,NVIDIA,175.64000000
2026-03-24,NVIDIA,175.20000000
2026-03-25,NVIDIA,178.68000000
2026-03-26,NVIDIA,171.24000000
2026-03-27,NVIDIA,167.52000000
2026-03-30,NVIDIA,165.17000000
2026-03-31,NVIDIA,174.40000000
2026-04-01,NVIDIA,175.75000000
2026-04-02,NVIDIA,177.39000000
2026-04-06,NVIDIA,177.64000000
2026-04-07,NVIDIA,178.10000000
2026-04-08,NVIDIA,182.08000000
2026-04-09,NVIDIA,183.91000000
2026-04-10,NVIDIA,188.63000000
2026-04-13,NVIDIA,189.31000000
2026-04-14,NVIDIA,196.51000000
2026-04-15,NVIDIA,198.87000000
2026-04-16,NVIDIA,198.35000000
2026-04-17,NVIDIA,201.68000000
2026-04-20,NVIDIA,202.06000000
2026-04-21,NVIDIA,199.88000000
2026-04-22,NVIDIA,202.50000000
2026-04-23,NVIDIA,199.64000000
2026-04-24,NVIDIA,208.27000000
2026-04-27,NVIDIA,216.61000000
2026-04-28,NVIDIA,213.17000000
2026-04-29,NVIDIA,209.25000000
2026-04-30,NVIDIA,199.57000000
2026-05-01,NVIDIA,198.45000000
2026-05-04,NVIDIA,198.48000000
2026-05-05,NVIDIA,196.50000000
2026-05-06,NVIDIA,207.83000000
2026-05-07,NVIDIA,211.50000000
2026-05-08,NVIDIA,215.20000000
2026-05-11,NVIDIA,219.44000000
2026-05-12,NVIDIA,220.78000000
2026-05-13,NVIDIA,225.83000000
2026-05-14,NVIDIA,235.74000000
2026-05-15,NVIDIA,225.32000000
2026-05-18,NVIDIA,222.32000000
2026-05-19,NVIDIA,220.61000000
2026-05-20,NVIDIA,223.47000000
2026-05-21,NVIDIA,219.51000000
2026-05-22,NVIDIA,215.33000000
2026-05-26,NVIDIA,214.86000000
2026-05-27,NVIDIA,212.60000000
2026-05-28,NVIDIA,214.25000000
2026-05-29,NVIDIA,211.14000000
2026-06-01,NVIDIA,224.36000000
2026-06-02,NVIDIA,222.82000000
2026-06-03,NVIDIA,214.75000000
2026-06-04,NVIDIA,218.66000000
2026-06-05,NVIDIA,205.10000000
2026-06-08,NVIDIA,208.64000000
2026-06-09,NVIDIA,208.19000000
2026-06-10,NVIDIA,200.42000000
2026-06-11,NVIDIA,204.87000000
2026-06-12,NVIDIA,205.19000000
2026-06-15,NVIDIA,212.45000000
2026-06-16,NVIDIA,207.41000000
2026-06-17,NVIDIA,204.65000000
2026-06-18,NVIDIA,210.69000000
2026-06-22,NVIDIA,208.65000000
2026-06-23,NVIDIA,200.04000000
2026-06-24,NVIDIA,199.00000000
2026-06-25,NVIDIA,195.74000000
2026-06-26,NVIDIA,192.53000000
2026-06-29,NVIDIA,194.97000000
2026-06-30,NVIDIA,200.09000000
2026-07-01,NVIDIA,197.58000000
2026-07-02,NVIDIA,194.83000000
2026-07-06,NVIDIA,195.55000000
2026-07-07,NVIDIA,196.93000000
2026-07-08,NVIDIA,204.12000000
2026-07-09,NVIDIA,202.78000000
2026-07-10,NVIDIA,210.96000000
2026-07-13,NVIDIA,203.53000000
2026-07-14,NVIDIA,211.80000000
2026-07-15,NVIDIA,212.50000000
2026-07-16,NVIDIA,207.40000000
2026-07-17,NVIDIA,202.81000000
2026-07-20,NVIDIA,203.28000000
2026-07-21,NVIDIA,207.29000000
2026-07-22,NVIDIA,212.06000000
2026-07-23,NVIDIA,208.76000000
2026-07-24,NVIDIA,206.84000000
2026-07-27,NVIDIA,196.51000000
2026-07-28,NVIDIA,197.01000000
2026-07-29,NVIDIA,190.01000000
2026-07-30,NVIDIA,195.04000000
2026-07-31,NVIDIA,200.75000000
2026-08-03,NVIDIA,206.64000000
2026-08-04,NVIDIA,211.94000000
2026-08-05,NVIDIA,219.22000000
2026-08-06,NVIDIA,218.99000000
2026-08-07,NVIDIA,223.96000000
2026-08-10,NVIDIA,217.55000000
2026-08-11,NVIDIA,217.50000000
2026-08-12,NVIDIA,224.09000000
2026-08-13,NVIDIA,225.30000000
2026-08-14,NVIDIA,225.16000000
2026-08-17,NVIDIA,225.01000000
2026-08-18,NVIDIA,219.74000000
2026-08-19,NVIDIA,217.56000000
2026-08-20,NVIDIA,216.85000000
2026-08-21,NVIDIA,214.72000000
2026-08-24,NVIDIA,208.48000000
2026-08-25,NVIDIA,213.05000000
2026-08-26,NVIDIA,209.66000000
2026-08-27,NVIDIA,227.98000000
2026-08-28,NVIDIA,217.55000000
2026-08-31,NVIDIA,220.78000000
2026-09-01,NVIDIA,217.44000000
2026-09-02,NVIDIA,224.41000000
2026-09-03,NVIDIA,228.45000000
2026-09-04,NVIDIA,230.36000000
2026-09-08,NVIDIA,225.73000000
2026-09-09,NVIDIA,223.67000000
2026-09-10,NVIDIA,218.36000000
2023-01-03,S&P 500 (SPY),366.06903076
2023-01-04,S&P 500 (SPY),368.89517212
2023-01-05,S&P 500 (SPY),364.68481445
2023-01-06,S&P 500 (SPY),373.04788208
2023-01-09,S&P 500 (SPY),372.83636475
2023-01-10,S&P 500 (SPY),375.45101929
2023-01-11,S&P 500 (SPY),380.19964600
2023-01-12,S&P 500 (SPY),381.58386230
2023-01-13,S&P 500 (SPY),383.06423950
2023-01-17,S&P 500 (SPY),382.36251831
2023-01-18,S&P 500 (SPY),376.32574463
2023-01-19,S&P 500 (SPY),373.58618164
2023-01-20,S&P 500 (SPY),380.54574585
2023-01-23,S&P 500 (SPY),385.11178589
2023-01-24,S&P 500 (SPY),384.69839478
2023-01-25,S&P 500 (SPY),384.84255981
2023-01-26,S&P 500 (SPY),389.07217407
2023-01-27,S&P 500 (SPY),389.96609497
2023-01-30,S&P 500 (SPY),385.07324219
2023-01-31,S&P 500 (SPY),390.73513794
2023-02-01,S&P 500 (SPY),394.88781738
2023-02-02,S&P 500 (SPY),400.63616943
2023-02-03,S&P 500 (SPY),396.37777710
2023-02-06,S&P 500 (SPY),393.95541382
2023-02-07,S&P 500 (SPY),399.10778809
2023-02-08,S&P 500 (SPY),394.74359131
2023-02-09,S&P 500 (SPY),391.32147217
2023-02-10,S&P 500 (SPY),392.23468018
2023-02-13,S&P 500 (SPY),396.83917236
2023-02-14,S&P 500 (SPY),396.65658569
2023-02-15,S&P 500 (SPY),397.94461060
2023-02-16,S&P 500 (SPY),392.46542358
2023-02-17,S&P 500 (SPY),391.48495483
2023-02-21,S&P 500 (SPY),383.63140869
2023-02-22,S&P 500 (SPY),383.10263062
2023-02-23,S&P 500 (SPY),385.14056396
2023-02-24,S&P 500 (SPY),381.02636719
2023-02-27,S&P 500 (SPY),382.32409668
2023-02-28,S&P 500 (SPY),380.91104126
2023-03-01,S&P 500 (SPY),379.44985962
2023-03-02,S&P 500 (SPY),382.40093994
2023-03-03,S&P 500 (SPY),388.53387451
2023-03-06,S&P 500 (SPY),388.80294800
2023-03-07,S&P 500 (SPY),382.84313965
2023-03-08,S&P 500 (SPY),383.46798706
2023-03-09,S&P 500 (SPY),376.39306641
2023-03-10,S&P 500 (SPY),370.96191406
2023-03-13,S&P 500 (SPY),370.43319702
2023-03-14,S&P 500 (SPY),376.55651855
2023-03-15,S&P 500 (SPY),374.20141602
2023-03-16,S&P 500 (SPY),380.76681519
2023-03-17,S&P 500 (SPY),376.31466675
2023-03-20,S&P 500 (SPY),379.93310547
2023-03-21,S&P 500 (SPY),384.92184448
2023-03-22,S&P 500 (SPY),378.36029053
2023-03-23,S&P 500 (SPY),379.38317871
2023-03-24,S&P 500 (SPY),381.87258911
2023-03-27,S&P 500 (SPY),382.58666992
2023-03-28,S&P 500 (SPY),381.72796631
2023-03-29,S&P 500 (SPY),387.27627563
2023-03-30,S&P 500 (SPY),389.54382324
2023-03-31,S&P 500 (SPY),395.03436279
2023-04-03,S&P 500 (SPY),396.53970337
2023-04-04,S&P 500 (SPY),394.33959961
2023-04-05,S&P 500 (SPY),393.30712891
2023-04-06,S&P 500 (SPY),394.84140015
2023-04-10,S&P 500 (SPY),395.24664307
2023-04-11,S&P 500 (SPY),395.35278320
2023-04-12,S&P 500 (SPY),393.74133301
2023-04-13,S&P 500 (SPY),398.97128296
2023-04-14,S&P 500 (SPY),397.99664307
2023-04-17,S&P 500 (SPY),399.42480469
2023-04-18,S&P 500 (SPY),399.68536377
2023-04-19,S&P 500 (SPY),399.61779785
2023-04-20,S&P 500 (SPY),397.43710327
2023-04-21,S&P 500 (SPY),397.74581909
2023-04-24,S&P 500 (SPY),398.16073608
2023-04-25,S&P 500 (SPY),391.84039307
2023-04-26,S&P 500 (SPY),390.18075562
2023-04-27,S&P 500 (SPY),397.94845581
2023-04-28,S&P 500 (SPY),401.34497070
2023-05-01,S&P 500 (SPY),400.93969727
2023-05-02,S&P 500 (SPY),396.43344116
2023-05-03,S&P 500 (SPY),393.71240234
2023-05-04,S&P 500 (SPY),390.92373657
2023-05-05,S&P 500 (SPY),398.16073608
2023-05-08,S&P 500 (SPY),398.26684570
2023-05-09,S&P 500 (SPY),396.52032471
2023-05-10,S&P 500 (SPY),398.37298584
2023-05-11,S&P 500 (SPY),397.67825317
2023-05-12,S&P 500 (SPY),397.15722656
2023-05-15,S&P 500 (SPY),398.52740479
2023-05-16,S&P 500 (SPY),395.86419678
2023-05-17,S&P 500 (SPY),400.66958618
2023-05-18,S&P 500 (SPY),404.52929688
2023-05-19,S&P 500 (SPY),403.94070435
2023-05-22,S&P 500 (SPY),404.10473633
2023-05-23,S&P 500 (SPY),399.56951904
2023-05-24,S&P 500 (SPY),396.67474365
2023-05-25,S&P 500 (SPY),400.10986328
2023-05-26,S&P 500 (SPY),405.29159546
2023-05-30,S&P 500 (SPY),405.44601440
2023-05-31,S&P 500 (SPY),403.19769287
2023-06-01,S&P 500 (SPY),407.02847290
2023-06-02,S&P 500 (SPY),412.91458130
2023-06-05,S&P 500 (SPY),412.12332153
2023-06-06,S&P 500 (SPY),413.02069092
2023-06-07,S&P 500 (SPY),411.59259033
2023-06-08,S&P 500 (SPY),414.08218384
2023-06-09,S&P 500 (SPY),414.82513428
2023-06-12,S&P 500 (SPY),418.58840942
2023-06-13,S&P 500 (SPY),421.34808350
2023-06-14,S&P 500 (SPY),421.84985352
2023-06-15,S&P 500 (SPY),427.07980347
2023-06-16,S&P 500 (SPY),425.62509155
2023-06-20,S&P 500 (SPY),423.41687012
2023-06-21,S&P 500 (SPY),421.24737549
2023-06-22,S&P 500 (SPY),422.76794434
2023-06-23,S&P 500 (SPY),419.57180786
2023-06-26,S&P 500 (SPY),417.85760498
2023-06-27,S&P 500 (SPY),422.43872070
2023-06-28,S&P 500 (SPY),422.65176392
2023-06-29,S&P 500 (SPY),424.31759644
2023-06-30,S&P 500 (SPY),429.32482910
2023-07-03,S&P 500 (SPY),429.81878662
2023-07-05,S&P 500 (SPY),429.17956543
2023-07-06,S&P 500 (SPY),425.81878662
2023-07-07,S&P 500 (SPY),424.74371338
2023-07-10,S&P 500 (SPY),425.81878662
2023-07-11,S&P 500 (SPY),428.53063965
2023-07-12,S&P 500 (SPY),431.97857666
2023-07-13,S&P 500 (SPY),435.40713501
2023-07-14,S&P 500 (SPY),435.13595581
2023-07-17,S&P 500 (SPY),436.64678955
2023-07-18,S&P 500 (SPY),439.89132690
2023-07-19,S&P 500 (SPY),440.86950684
2023-07-20,S&P 500 (SPY),437.94461060
2023-07-21,S&P 500 (SPY),437.94461060
2023-07-24,S&P 500 (SPY),439.90103149
2023-07-25,S&P 500 (SPY),441.10205078
2023-07-26,S&P 500 (SPY),441.16976929
2023-07-27,S&P 500 (SPY),438.24487305
2023-07-28,S&P 500 (SPY),442.53540039
2023-07-31,S&P 500 (SPY),443.37805176
2023-08-01,S&P 500 (SPY),442.10925293
2023-08-02,S&P 500 (SPY),435.95919800
2023-08-03,S&P 500 (SPY),434.70980835
2023-08-04,S&P 500 (SPY),432.74365234
2023-08-07,S&P 500 (SPY),436.52096558
2023-08-08,S&P 500 (SPY),434.62258911
2023-08-09,S&P 500 (SPY),431.71704102
2023-08-10,S&P 500 (SPY),431.87200928
2023-08-11,S&P 500 (SPY),431.62020874
2023-08-14,S&P 500 (SPY),434.00277710
2023-08-15,S&P 500 (SPY),428.94714355
2023-08-16,S&P 500 (SPY),425.79946899
2023-08-17,S&P 500 (SPY),422.55487061
2023-08-18,S&P 500 (SPY),422.75823975
2023-08-21,S&P 500 (SPY),425.50885010
2023-08-22,S&P 500 (SPY),424.35629272
2023-08-23,S&P 500 (SPY),429.08273315
2023-08-24,S&P 500 (SPY),423.13601685
2023-08-25,S&P 500 (SPY),426.11904907
2023-08-28,S&P 500 (SPY),428.82119751
2023-08-29,S&P 500 (SPY),435.01968384
2023-08-30,S&P 500 (SPY),436.81149292
2023-08-31,S&P 500 (SPY),436.17224121
2023-09-01,S&P 500 (SPY),436.98583984
2023-09-05,S&P 500 (SPY),435.09719849
2023-09-06,S&P 500 (SPY),432.17227173
2023-09-07,S&P 500 (SPY),430.84539795
2023-09-08,S&P 500 (SPY),431.49429321
2023-09-11,S&P 500 (SPY),434.33209229
2023-09-12,S&P 500 (SPY),431.94952393
2023-09-13,S&P 500 (SPY),432.45315552
2023-09-14,S&P 500 (SPY),436.18191528
2023-09-15,S&P 500 (SPY),430.92666626
2023-09-18,S&P 500 (SPY),431.17941284
2023-09-19,S&P 500 (SPY),430.28518677
2023-09-20,S&P 500 (SPY),426.32943726
2023-09-21,S&P 500 (SPY),419.28289795
2023-09-22,S&P 500 (SPY),418.34011841
2023-09-25,S&P 500 (SPY),420.09927368
2023-09-26,S&P 500 (SPY),413.92752075
2023-09-27,S&P 500 (SPY),414.09274292
2023-09-28,S&P 500 (SPY),416.49346924
2023-09-29,S&P 500 (SPY),415.48263550
2023-10-02,S&P 500 (SPY),415.31738281
2023-10-03,S&P 500 (SPY),409.75793457
2023-10-04,S&P 500 (SPY),412.74182129
2023-10-05,S&P 500 (SPY),412.58627319
2023-10-06,S&P 500 (SPY),417.48489380
2023-10-09,S&P 500 (SPY),420.15762329
2023-10-10,S&P 500 (SPY),422.34448242
2023-10-11,S&P 500 (SPY),424.07452393
2023-10-12,S&P 500 (SPY),421.48922729
2023-10-13,S&P 500 (SPY),419.38977051
2023-10-16,S&P 500 (SPY),423.80239868
2023-10-17,S&P 500 (SPY),423.78295898
2023-10-18,S&P 500 (SPY),418.13598633
2023-10-19,S&P 500 (SPY),414.46206665
2023-10-20,S&P 500 (SPY),409.36920166
2023-10-23,S&P 500 (SPY),408.65960693
2023-10-24,S&P 500 (SPY),411.74072266
2023-10-25,S&P 500 (SPY),405.83132935
2023-10-26,S&P 500 (SPY),400.97161865
2023-10-27,S&P 500 (SPY),399.15411377
2023-10-30,S&P 500 (SPY),403.92630005
2023-10-31,S&P 500 (SPY),406.46310425
2023-11-01,S&P 500 (SPY),410.79791260
2023-11-02,S&P 500 (SPY),418.67056274
2023-11-03,S&P 500 (SPY),422.49035645
2023-11-06,S&P 500 (SPY),423.46221924
2023-11-07,S&P 500 (SPY),424.66738892
2023-11-08,S&P 500 (SPY),424.97845459
2023-11-09,S&P 500 (SPY),421.66415405
2023-11-10,S&P 500 (SPY),428.24411011
2023-11-13,S&P 500 (SPY),427.83590698
2023-11-14,S&P 500 (SPY),436.13629150
2023-11-15,S&P 500 (SPY),437.05960083
2023-11-16,S&P 500 (SPY),437.59414673
2023-11-17,S&P 500 (SPY),438.13839722
2023-11-20,S&P 500 (SPY),441.51104736
2023-11-21,S&P 500 (SPY),440.54879761
2023-11-22,S&P 500 (SPY),442.24969482
2023-11-24,S&P 500 (SPY),442.52178955
2023-11-27,S&P 500 (SPY),441.72485352
2023-11-28,S&P 500 (SPY),442.16226196
2023-11-29,S&P 500 (SPY),441.85119629
2023-11-30,S&P 500 (SPY),443.59100342
2023-12-01,S&P 500 (SPY),446.21520996
2023-12-04,S&P 500 (SPY),443.87283325
2023-12-05,S&P 500 (SPY),443.78536987
2023-12-06,S&P 500 (SPY),441.99703979
2023-12-07,S&P 500 (SPY),445.36959839
2023-12-08,S&P 500 (SPY),447.28433228
2023-12-11,S&P 500 (SPY),449.02410889
2023-12-12,S&P 500 (SPY),451.07495117
2023-12-13,S&P 500 (SPY),457.29525757
2023-12-14,S&P 500 (SPY),458.76287842
2023-12-15,S&P 500 (SPY),458.00753784
2023-12-18,S&P 500 (SPY),460.58389282
2023-12-19,S&P 500 (SPY),463.38461304
2023-12-20,S&P 500 (SPY),456.96337891
2023-12-21,S&P 500 (SPY),461.29632568
2023-12-22,S&P 500 (SPY),462.22335815
2023-12-26,S&P 500 (SPY),464.17507935
2023-12-27,S&P 500 (SPY),465.01434326
2023-12-28,S&P 500 (SPY),465.18997192
2023-12-29,S&P 500 (SPY),463.84326172
2024-01-02,S&P 500 (SPY),461.24746704
2024-01-03,S&P 500 (SPY),457.48059082
2024-01-04,S&P 500 (SPY),456.00701904
2024-01-05,S&P 500 (SPY),456.63153076
2024-01-08,S&P 500 (SPY),463.15045166
2024-01-09,S&P 500 (SPY),462.44778442
2024-01-10,S&P 500 (SPY),465.06317139
2024-01-11,S&P 500 (SPY),464.85821533
2024-01-12,S&P 500 (SPY),465.18020630
2024-01-16,S&P 500 (SPY),463.47244263
2024-01-17,S&P 500 (SPY),460.89614868
2024-01-18,S&P 500 (SPY),464.99478149
2024-01-19,S&P 500 (SPY),470.79150391
2024-01-22,S&P 500 (SPY),471.78692627
2024-01-23,S&P 500 (SPY),473.16284180
2024-01-24,S&P 500 (SPY),473.68011475
2024-01-25,S&P 500 (SPY),476.25637817
2024-01-26,S&P 500 (SPY),475.65136719
2024-01-29,S&P 500 (SPY),479.41824341
2024-01-30,S&P 500 (SPY),479.04742432
2024-01-31,S&P 500 (SPY),471.23065186
2024-02-01,S&P 500 (SPY),477.39819336
2024-02-02,S&P 500 (SPY),482.42395020
2024-02-05,S&P 500 (SPY),480.66735840
2024-02-06,S&P 500 (SPY),482.06292725
2024-02-07,S&P 500 (SPY),486.08352661
2024-02-08,S&P 500 (SPY),486.29821777
2024-02-09,S&P 500 (SPY),489.10870361
2024-02-12,S&P 500 (SPY),488.89401245
2024-02-13,S&P 500 (SPY),482.16043091
2024-02-14,S&P 500 (SPY),486.54217529
2024-02-15,S&P 500 (SPY),489.89916992
2024-02-16,S&P 500 (SPY),487.45953369
2024-02-20,S&P 500 (SPY),484.77581787
2024-02-21,S&P 500 (SPY),485.21496582
2024-02-22,S&P 500 (SPY),495.25671387
2024-02-23,S&P 500 (SPY),495.59829712
2024-02-26,S&P 500 (SPY),493.78311157
2024-02-27,S&P 500 (SPY),494.70050049
2024-02-28,S&P 500 (SPY),494.04663086
2024-02-29,S&P 500 (SPY),495.82275391
2024-03-01,S&P 500 (SPY),500.47766113
2024-03-04,S&P 500 (SPY),499.94091797
2024-03-05,S&P 500 (SPY),494.94445801
2024-03-06,S&P 500 (SPY),497.45245361
2024-03-07,S&P 500 (SPY),502.39038086
2024-03-08,S&P 500 (SPY),499.37490845
2024-03-11,S&P 500 (SPY),498.94549561
2024-03-12,S&P 500 (SPY),504.31286621
2024-03-13,S&P 500 (SPY),503.52243042
2024-03-14,S&P 500 (SPY),502.52694702
2024-03-15,S&P 500 (SPY),499.07632446
2024-03-18,S&P 500 (SPY),502.04241943
2024-03-19,S&P 500 (SPY),504.83236694
2024-03-20,S&P 500 (SPY),509.50164795
2024-03-21,S&P 500 (SPY),511.18545532
2024-03-22,S&P 500 (SPY),510.21633911
2024-03-25,S&P 500 (SPY),508.80673218
2024-03-26,S&P 500 (SPY),507.86691284
2024-03-27,S&P 500 (SPY),512.13494873
2024-03-28,S&P 500 (SPY),512.03710938
2024-04-01,S&P 500 (SPY),511.14633179
2024-04-02,S&P 500 (SPY),507.89636230
2024-04-03,S&P 500 (SPY),508.45425415
2024-04-04,S&P 500 (SPY),502.24801636
2024-04-05,S&P 500 (SPY),507.49496460
2024-04-08,S&P 500 (SPY),507.77883911
2024-04-09,S&P 500 (SPY),508.36621094
2024-04-10,S&P 500 (SPY),503.27581787
2024-04-11,S&P 500 (SPY),507.07397461
2024-04-12,S&P 500 (SPY),500.07482910
2024-04-15,S&P 500 (SPY),493.80984497
2024-04-16,S&P 500 (SPY),492.90921021
2024-04-17,S&P 500 (SPY),489.99206543
2024-04-18,S&P 500 (SPY),488.98379517
2024-04-19,S&P 500 (SPY),484.71578979
2024-04-22,S&P 500 (SPY),489.17956543
2024-04-23,S&P 500 (SPY),494.98449707
2024-04-24,S&P 500 (SPY),494.74957275
2024-04-25,S&P 500 (SPY),492.87008667
2024-04-26,S&P 500 (SPY),497.53948975
2024-04-29,S&P 500 (SPY),499.30148315
2024-04-30,S&P 500 (SPY),491.39193726
2024-05-01,S&P 500 (SPY),489.79635620
2024-05-02,S&P 500 (SPY),494.37756348
2024-05-03,S&P 500 (SPY),500.50558472
2024-05-06,S&P 500 (SPY),505.67422485
2024-05-07,S&P 500 (SPY),506.23220825
2024-05-08,S&P 500 (SPY),506.28109741
2024-05-09,S&P 500 (SPY),509.19821167
2024-05-10,S&P 500 (SPY),509.85418701
2024-05-13,S&P 500 (SPY),509.92260742
2024-05-14,S&P 500 (SPY),512.26220703
2024-05-15,S&P 500 (SPY),518.60559082
2024-05-16,S&P 500 (SPY),517.53857422
2024-05-17,S&P 500 (SPY),518.28253174
2024-05-20,S&P 500 (SPY),518.87969971
2024-05-21,S&P 500 (SPY),520.15222168
2024-05-22,S&P 500 (SPY),518.65454102
2024-05-23,S&P 500 (SPY),514.86608887
2024-05-24,S&P 500 (SPY),518.27276611
2024-05-28,S&P 500 (SPY),518.63488770
2024-05-29,S&P 500 (SPY),515.00317383
2024-05-30,S&P 500 (SPY),511.58673096
2024-05-31,S&P 500 (SPY),516.24639893
2024-06-03,S&P 500 (SPY),516.66729736
2024-06-04,S&P 500 (SPY),517.24481201
2024-06-05,S&P 500 (SPY),523.39239502
2024-06-06,S&P 500 (SPY),523.38262939
2024-06-07,S&P 500 (SPY),522.74633789
2024-06-10,S&P 500 (SPY),524.36151123
2024-06-11,S&P 500 (SPY),525.62426758
2024-06-12,S&P 500 (SPY),529.94134521
2024-06-13,S&P 500 (SPY),531.00830078
2024-06-14,S&P 500 (SPY),531.33135986
2024-06-17,S&P 500 (SPY),535.56018066
2024-06-18,S&P 500 (SPY),536.92095947
2024-06-20,S&P 500 (SPY),535.46234131
2024-06-21,S&P 500 (SPY),534.74438477
2024-06-24,S&P 500 (SPY),533.00610352
2024-06-25,S&P 500 (SPY),535.05877686
2024-06-26,S&P 500 (SPY),535.72656250
2024-06-27,S&P 500 (SPY),536.57110596
2024-06-28,S&P 500 (SPY),534.45953369
2024-07-01,S&P 500 (SPY),535.55957031
2024-07-02,S&P 500 (SPY),539.16369629
2024-07-03,S&P 500 (SPY),541.56988525
2024-07-05,S&P 500 (SPY),544.69281006
2024-07-08,S&P 500 (SPY),545.32135010
2024-07-09,S&P 500 (SPY),545.85156250
2024-07-10,S&P 500 (SPY),551.25299072
2024-07-11,S&P 500 (SPY),546.49975586
2024-07-12,S&P 500 (SPY),549.94677734
2024-07-15,S&P 500 (SPY),551.45922852
2024-07-16,S&P 500 (SPY),554.72943115
2024-07-17,S&P 500 (SPY),546.95153809
2024-07-18,S&P 500 (SPY),542.74822998
2024-07-19,S&P 500 (SPY),539.14404297
2024-07-22,S&P 500 (SPY),544.70257568
2024-07-23,S&P 500 (SPY),543.84814453
2024-07-24,S&P 500 (SPY),531.52319336
2024-07-25,S&P 500 (SPY),528.75384521
2024-07-26,S&P 500 (SPY),534.67565918
2024-07-29,S&P 500 (SPY),534.98992920
2024-07-30,S&P 500 (SPY),532.27941895
2024-07-31,S&P 500 (SPY),540.93151855
2024-08-01,S&P 500 (SPY),533.27136230
2024-08-02,S&P 500 (SPY),523.34271240
2024-08-05,S&P 500 (SPY),508.10101318
2024-08-06,S&P 500 (SPY),512.78552246
2024-08-07,S&P 500 (SPY),509.35812378
2024-08-08,S&P 500 (SPY),521.13305664
2024-08-09,S&P 500 (SPY),523.43109131
2024-08-12,S&P 500 (SPY),523.70605469
2024-08-13,S&P 500 (SPY),532.31872559
2024-08-14,S&P 500 (SPY),533.99810791
2024-08-15,S&P 500 (SPY),543.15093994
2024-08-16,S&P 500 (SPY),544.36877441
2024-08-19,S&P 500 (SPY),549.57354736
2024-08-20,S&P 500 (SPY),548.67993164
2024-08-21,S&P 500 (SPY),550.56555176
2024-08-22,S&P 500 (SPY),546.24438477
2024-08-23,S&P 500 (SPY),552.04846191
2024-08-26,S&P 500 (SPY),550.73248291
2024-08-27,S&P 500 (SPY),551.48870850
2024-09-06,S&P 500 (SPY),530.66894531
2024-09-09,S&P 500 (SPY),536.61035156
2024-09-10,S&P 500 (SPY),538.94769287
2024-09-11,S&P 500 (SPY),544.47668457
2024-09-12,S&P 500 (SPY),549.06298828
2024-09-13,S&P 500 (SPY),551.93060303
2024-09-16,S&P 500 (SPY),552.74572754
2024-09-17,S&P 500 (SPY),552.97149658
2024-09-18,S&P 500 (SPY),551.33154297
2024-09-19,S&P 500 (SPY),560.73968506
2024-09-20,S&P 500 (SPY),559.77032471
2024-09-23,S&P 500 (SPY),561.16918945
2024-09-24,S&P 500 (SPY),562.77490234
2024-09-25,S&P 500 (SPY),561.53363037
2024-09-26,S&P 500 (SPY),563.75994873
2024-09-27,S&P 500 (SPY),562.94232178
2024-09-30,S&P 500 (SPY),565.19818115
2024-10-01,S&P 500 (SPY),560.13482666
2024-10-02,S&P 500 (SPY),560.37133789
2024-10-03,S&P 500 (SPY),559.34686279
2024-10-04,S&P 500 (SPY),564.42974854
2024-10-07,S&P 500 (SPY),559.32714844
2024-10-08,S&P 500 (SPY),564.61694336
2024-10-09,S&P 500 (SPY),568.52770996
2024-10-10,S&P 500 (SPY),567.53289795
2024-10-11,S&P 500 (SPY),570.93139648
2024-10-14,S&P 500 (SPY),575.60064697
2024-10-15,S&P 500 (SPY),571.12835693
2024-10-16,S&P 500 (SPY),573.61071777
2024-10-17,S&P 500 (SPY),573.65997314
2024-10-18,S&P 500 (SPY),575.86657715
2024-10-21,S&P 500 (SPY),574.92089844
2024-10-22,S&P 500 (SPY),574.61553955
2024-10-23,S&P 500 (SPY),569.36499023
2024-10-24,S&P 500 (SPY),570.59643555
2024-10-25,S&P 500 (SPY),570.39941406
2024-10-28,S&P 500 (SPY),572.16278076
2024-10-29,S&P 500 (SPY),573.08862305
2024-10-30,S&P 500 (SPY),571.35498047
2024-10-31,S&P 500 (SPY),560.15460205
2024-11-01,S&P 500 (SPY),562.51873779
2024-11-04,S&P 500 (SPY),561.30712891
2024-11-05,S&P 500 (SPY),568.09429932
2024-11-06,S&P 500 (SPY),582.22033691
2024-11-07,S&P 500 (SPY),586.72210693
2024-11-08,S&P 500 (SPY),589.26361084
2024-11-11,S&P 500 (SPY),589.82507324
2024-11-12,S&P 500 (SPY),587.99291992
2024-11-13,S&P 500 (SPY),588.27856445
2024-11-14,S&P 500 (SPY),584.49591064
2024-11-15,S&P 500 (SPY),577.00927734
2024-11-18,S&P 500 (SPY),579.37347412
2024-11-19,S&P 500 (SPY),581.49139404
2024-11-20,S&P 500 (SPY),581.68835449
2024-11-21,S&P 500 (SPY),584.81103516
2024-11-22,S&P 500 (SPY),586.62365723
2024-11-25,S&P 500 (SPY),588.61352539
2024-11-26,S&P 500 (SPY),591.68695068
2024-11-27,S&P 500 (SPY),589.89404297
2024-11-29,S&P 500 (SPY),593.55859375
2024-12-02,S&P 500 (SPY),594.62249756
2024-12-03,S&P 500 (SPY),594.89831543
2024-12-04,S&P 500 (SPY),598.59228516
2024-12-05,S&P 500 (SPY),597.60717773
2024-12-06,S&P 500 (SPY),598.74011230
2024-12-09,S&P 500 (SPY),595.65673828
2024-12-10,S&P 500 (SPY),593.80480957
2024-12-11,S&P 500 (SPY),598.39532471
2024-12-12,S&P 500 (SPY),595.31201172
2024-12-13,S&P 500 (SPY),595.19378662
2024-12-16,S&P 500 (SPY),597.73529053
2024-12-17,S&P 500 (SPY),595.27258301
2024-12-18,S&P 500 (SPY),577.53137207
2024-12-19,S&P 500 (SPY),577.35400391
2024-12-20,S&P 500 (SPY),584.28863525
2024-12-23,S&P 500 (SPY),587.78747559
2024-12-24,S&P 500 (SPY),594.32073975
2024-12-26,S&P 500 (SPY),594.36035156
2024-12-27,S&P 500 (SPY),588.10382080
2024-12-30,S&P 500 (SPY),581.39257812
2024-12-31,S&P 500 (SPY),579.27746582
2025-01-02,S&P 500 (SPY),577.85412598
2025-01-03,S&P 500 (SPY),585.07928467
2025-01-06,S&P 500 (SPY),588.44970703
2025-01-07,S&P 500 (SPY),581.79779053
2025-01-08,S&P 500 (SPY),582.64782715
2025-01-10,S&P 500 (SPY),573.75231934
2025-01-13,S&P 500 (SPY),574.64190674
2025-01-14,S&P 500 (SPY),575.43255615
2025-01-15,S&P 500 (SPY),585.89971924
2025-01-16,S&P 500 (SPY),584.77288818
2025-01-17,S&P 500 (SPY),590.64398193
2025-01-21,S&P 500 (SPY),596.05047607
2025-01-22,S&P 500 (SPY),599.40118408
2025-01-23,S&P 500 (SPY),602.67272949
2025-01-24,S&P 500 (SPY),600.91333008
2025-01-27,S&P 500 (SPY),592.41320801
2025-01-28,S&P 500 (SPY),597.50341797
2025-01-29,S&P 500 (SPY),594.82489014
2025-01-30,S&P 500 (SPY),598.01739502
2025-01-31,S&P 500 (SPY),594.83477783
2025-02-03,S&P 500 (SPY),590.83178711
2025-02-04,S&P 500 (SPY),594.79528809
2025-02-05,S&P 500 (SPY),597.20690918
2025-02-06,S&P 500 (SPY),599.28253174
2025-02-07,S&P 500 (SPY),593.79693604
2025-02-10,S&P 500 (SPY),597.82958984
2025-02-11,S&P 500 (SPY),598.28424072
2025-02-12,S&P 500 (SPY),596.35687256
2025-02-13,S&P 500 (SPY),602.65295410
2025-02-14,S&P 500 (SPY),602.62329102
2025-02-18,S&P 500 (SPY),604.39257812
2025-02-19,S&P 500 (SPY),605.81579590
2025-02-20,S&P 500 (SPY),603.29541016
2025-02-21,S&P 500 (SPY),592.97662354
2025-02-24,S&P 500 (SPY),590.27825928
2025-02-25,S&P 500 (SPY),587.34271240
2025-02-26,S&P 500 (SPY),587.63928223
2025-02-27,S&P 500 (SPY),578.25933838
2025-02-28,S&P 500 (SPY),587.28338623
2025-03-03,S&P 500 (SPY),576.99426270
2025-03-04,S&P 500 (SPY),570.16448975
2025-03-05,S&P 500 (SPY),576.29254150
2025-03-06,S&P 500 (SPY),566.06256104
2025-03-07,S&P 500 (SPY),569.23535156
2025-03-10,S&P 500 (SPY),554.07342529
2025-03-11,S&P 500 (SPY),549.46752930
2025-03-12,S&P 500 (SPY),552.38323975
2025-03-13,S&P 500 (SPY),545.01971436
2025-03-14,S&P 500 (SPY),556.27752686
2025-03-17,S&P 500 (SPY),560.56719971
2025-03-18,S&P 500 (SPY),554.50830078
2025-03-19,S&P 500 (SPY),560.54736328
2025-03-20,S&P 500 (SPY),558.92645264
2025-03-21,S&P 500 (SPY),559.11083984
2025-03-24,S&P 500 (SPY),569.12359619
2025-03-25,S&P 500 (SPY),570.49176025
2025-03-26,S&P 500 (SPY),563.68109131
2025-03-27,S&P 500 (SPY),562.18402100
2025-03-28,S&P 500 (SPY),550.86267090
2025-03-31,S&P 500 (SPY),554.56048584
2025-04-01,S&P 500 (SPY),556.12683105
2025-04-02,S&P 500 (SPY),559.64617920
2025-04-03,S&P 500 (SPY),532.06640625
2025-04-04,S&P 500 (SPY),500.91763306
2025-04-07,S&P 500 (SPY),500.02539062
2025-04-08,S&P 500 (SPY),492.19360352
2025-04-09,S&P 500 (SPY),543.88348389
2025-04-10,S&P 500 (SPY),520.05102539
2025-04-11,S&P 500 (SPY),529.33026123
2025-04-14,S&P 500 (SPY),534.46545410
2025-04-15,S&P 500 (SPY),532.96844482
2025-04-16,S&P 500 (SPY),521.12164307
2025-04-17,S&P 500 (SPY),521.86517334
2025-04-21,S&P 500 (SPY),509.44335938
2025-04-22,S&P 500 (SPY),522.69799805
2025-04-23,S&P 500 (SPY),530.79736328
2025-04-24,S&P 500 (SPY),541.97009277
2025-04-25,S&P 500 (SPY),545.88604736
2025-04-28,S&P 500 (SPY),546.09423828
2025-04-29,S&P 500 (SPY),549.53424072
2025-04-30,S&P 500 (SPY),549.75231934
2025-05-01,S&P 500 (SPY),553.64843750
2025-05-02,S&P 500 (SPY),561.86688232
2025-05-05,S&P 500 (SPY),558.64489746
2025-05-06,S&P 500 (SPY),553.97558594
2025-05-07,S&P 500 (SPY),556.30529785
2025-05-08,S&P 500 (SPY),560.18151855
2025-05-09,S&P 500 (SPY),559.46777344
2025-05-12,S&P 500 (SPY),577.95672607
2025-05-13,S&P 500 (SPY),581.77343750
2025-05-14,S&P 500 (SPY),582.51696777
2025-05-15,S&P 500 (SPY),585.36224365
2025-05-16,S&P 500 (SPY),589.06994629
2025-05-19,S&P 500 (SPY),589.71435547
2025-05-20,S&P 500 (SPY),587.73156738
2025-05-21,S&P 500 (SPY),577.82781982
2025-05-22,S&P 500 (SPY),578.05584717
2025-05-23,S&P 500 (SPY),574.11022949
2025-05-27,S&P 500 (SPY),586.04626465
2025-05-28,S&P 500 (SPY),582.65576172
2025-05-29,S&P 500 (SPY),584.95574951
2025-05-30,S&P 500 (SPY),584.30151367
2025-06-02,S&P 500 (SPY),587.59289551
2025-06-03,S&P 500 (SPY),590.94360352
2025-06-04,S&P 500 (SPY),590.78503418
2025-06-05,S&P 500 (SPY),587.92980957
2025-06-06,S&P 500 (SPY),593.96728516
2025-06-09,S&P 500 (SPY),594.50262451
2025-06-10,S&P 500 (SPY),597.87335205
2025-06-11,S&P 500 (SPY),596.16809082
2025-06-12,S&P 500 (SPY),598.53741455
2025-06-13,S&P 500 (SPY),591.84576416
2025-06-16,S&P 500 (SPY),597.47674561
2025-06-17,S&P 500 (SPY),592.37121582
2025-06-18,S&P 500 (SPY),592.28192139
2025-06-20,S&P 500 (SPY),590.89093018
2025-06-23,S&P 500 (SPY),596.72747803
2025-06-24,S&P 500 (SPY),603.31964111
2025-06-25,S&P 500 (SPY),603.65771484
2025-06-26,S&P 500 (SPY),608.38061523
2025-06-27,S&P 500 (SPY),611.40325928
2025-06-30,S&P 500 (SPY),614.32653809
2025-07-01,S&P 500 (SPY),614.12768555
2025-07-02,S&P 500 (SPY),616.91168213
2025-07-03,S&P 500 (SPY),621.77380371
2025-07-07,S&P 500 (SPY),617.14038086
2025-07-08,S&P 500 (SPY),616.80236816
2025-07-09,S&P 500 (SPY),620.50109863
2025-07-10,S&P 500 (SPY),622.25109863
2025-07-11,S&P 500 (SPY),620.06359863
2025-07-14,S&P 500 (SPY),621.24676514
2025-07-15,S&P 500 (SPY),618.59204102
2025-07-16,S&P 500 (SPY),620.66015625
2025-07-17,S&P 500 (SPY),624.45837402
2025-07-18,S&P 500 (SPY),624.00103760
2025-07-21,S&P 500 (SPY),625.18426514
2025-07-22,S&P 500 (SPY),625.27374268
2025-07-23,S&P 500 (SPY),630.59326172
2025-07-24,S&P 500 (SPY),630.80200195
2025-07-25,S&P 500 (SPY),633.46673584
2025-07-28,S&P 500 (SPY),633.30767822
2025-07-29,S&P 500 (SPY),631.63720703
2025-07-30,S&P 500 (SPY),630.84179688
2025-07-31,S&P 500 (SPY),628.47540283
2025-08-01,S&P 500 (SPY),618.17437744
2025-08-04,S&P 500 (SPY),627.57049561
2025-08-05,S&P 500 (SPY),624.38873291
2025-08-06,S&P 500 (SPY),629.17138672
2025-08-07,S&P 500 (SPY),628.64434814
2025-08-08,S&P 500 (SPY),633.54626465
2025-08-11,S&P 500 (SPY),632.29345703
2025-08-12,S&P 500 (SPY),639.02490234
2025-08-13,S&P 500 (SPY),641.21234131
2025-08-14,S&P 500 (SPY),641.27197266
2025-08-15,S&P 500 (SPY),639.77062988
2025-08-18,S&P 500 (SPY),639.63134766
2025-08-19,S&P 500 (SPY),636.16125488
2025-08-20,S&P 500 (SPY),634.47094727
2025-08-21,S&P 500 (SPY),631.92553711
2025-08-22,S&P 500 (SPY),641.62994385
2025-08-25,S&P 500 (SPY),638.80603027
2025-08-26,S&P 500 (SPY),641.48077393
2025-08-27,S&P 500 (SPY),642.94238281
2025-08-28,S&P 500 (SPY),645.21929932
2025-08-29,S&P 500 (SPY),641.37139893
2025-09-02,S&P 500 (SPY),636.61865234
2025-09-03,S&P 500 (SPY),640.06884766
2025-09-04,S&P 500 (SPY),645.41815186
2025-09-05,S&P 500 (SPY),643.54888916
2025-09-08,S&P 500 (SPY),645.12982178
2025-09-09,S&P 500 (SPY),646.62127686
2025-09-10,S&P 500 (SPY),648.49060059
2025-09-11,S&P 500 (SPY),653.87969971
2025-09-12,S&P 500 (SPY),653.66088867
2025-09-15,S&P 500 (SPY),657.14093018
2025-09-16,S&P 500 (SPY),656.23614502
2025-09-17,S&P 500 (SPY),655.42083740
2025-09-18,S&P 500 (SPY),658.48327637
2025-09-19,S&P 500 (SPY),661.74462891
2025-09-22,S&P 500 (SPY),664.87536621
2025-09-23,S&P 500 (SPY),661.25610352
2025-09-24,S&P 500 (SPY),659.15222168
2025-09-25,S&P 500 (SPY),656.11126709
2025-09-26,S&P 500 (SPY),659.87017822
2025-09-29,S&P 500 (SPY),661.72467041
2025-09-30,S&P 500 (SPY),664.21728516
2025-10-01,S&P 500 (SPY),666.48065186
2025-10-02,S&P 500 (SPY),667.24829102
2025-10-03,S&P 500 (SPY),667.23840332
2025-10-06,S&P 500 (SPY),669.63128662
2025-10-07,S&P 500 (SPY),667.14862061
2025-10-08,S&P 500 (SPY),671.12689209
2025-10-09,S&P 500 (SPY),669.18261719
2025-10-10,S&P 500 (SPY),651.09606934
2025-10-13,S&P 500 (SPY),661.08654785
2025-10-14,S&P 500 (SPY),660.27893066
2025-10-15,S&P 500 (SPY),663.21026611
2025-10-16,S&P 500 (SPY),658.69366455
2025-10-17,S&P 500 (SPY),662.43261719
2025-10-20,S&P 500 (SPY),669.32220459
2025-10-21,S&P 500 (SPY),669.31219482
2025-10-22,S&P 500 (SPY),665.83251953
2025-10-23,S&P 500 (SPY),669.78088379
2025-10-24,S&P 500 (SPY),675.25469971
2025-10-27,S&P 500 (SPY),683.22113037
2025-10-28,S&P 500 (SPY),685.03576660
2025-10-29,S&P 500 (SPY),685.36480713
2025-10-30,S&P 500 (SPY),677.82708740
2025-10-31,S&P 500 (SPY),680.05053711
2025-11-03,S&P 500 (SPY),681.32678223
2025-11-04,S&P 500 (SPY),673.25061035
2025-11-05,S&P 500 (SPY),675.58374023
2025-11-06,S&P 500 (SPY),668.33514404
2025-11-07,S&P 500 (SPY),668.99316406
2025-11-10,S&P 500 (SPY),679.43237305
2025-11-11,S&P 500 (SPY),680.98773193
2025-11-12,S&P 500 (SPY),681.36663818
2025-11-13,S&P 500 (SPY),670.05999756
2025-11-14,S&P 500 (SPY),669.95037842
2025-11-17,S&P 500 (SPY),663.70880127
2025-11-18,S&P 500 (SPY),658.13531494
2025-11-19,S&P 500 (SPY),660.67779541
2025-11-20,S&P 500 (SPY),650.60754395
2025-11-21,S&P 500 (SPY),657.08837891
2025-11-24,S&P 500 (SPY),666.75976562
2025-11-25,S&P 500 (SPY),673.03125000
2025-11-26,S&P 500 (SPY),677.67755127
2025-11-28,S&P 500 (SPY),681.37658691
2025-12-01,S&P 500 (SPY),678.26580811
2025-12-02,S&P 500 (SPY),679.52209473
2025-12-03,S&P 500 (SPY),681.87512207
2025-12-04,S&P 500 (SPY),682.37365723
2025-12-05,S&P 500 (SPY),683.66979980
2025-12-08,S&P 500 (SPY),681.61590576
2025-12-09,S&P 500 (SPY),681.02758789
2025-12-10,S&P 500 (SPY),685.54431152
2025-12-11,S&P 500 (SPY),687.13952637
2025-12-12,S&P 500 (SPY),679.75140381
2025-12-15,S&P 500 (SPY),678.72442627
2025-12-16,S&P 500 (SPY),676.86993408
2025-12-17,S&P 500 (SPY),669.42193604
2025-12-18,S&P 500 (SPY),674.47692871
2025-12-19,S&P 500 (SPY),680.59002686
2025-12-22,S&P 500 (SPY),684.83001709
2025-12-23,S&P 500 (SPY),687.96002197
2025-12-24,S&P 500 (SPY),690.38000488
2025-12-26,S&P 500 (SPY),690.30999756
2025-12-29,S&P 500 (SPY),687.84997559
2025-12-30,S&P 500 (SPY),687.01000977
2025-12-31,S&P 500 (SPY),681.91998291
2026-01-02,S&P 500 (SPY),683.16998291
2026-01-05,S&P 500 (SPY),687.71997070
2026-01-06,S&P 500 (SPY),691.80999756
