Date,Open,High,Low,Close,AdjClose
2015-01-02,0.50325000,0.50700003,0.49524999,0.50325000,0.48188382
2015-01-05,0.50325000,0.50475001,0.49250001,0.49474999,0.47374463
2015-01-06,0.49550000,0.49599999,0.47925001,0.47975001,0.45938152
2015-01-07,0.48324999,0.48750001,0.47700000,0.47850001,0.45818457
2015-01-08,0.48400000,0.49950001,0.48374999,0.49649999,0.47542042
2015-01-09,0.49825001,0.50225002,0.49149999,0.49849999,0.47733545
2015-01-12,0.49974999,0.50000000,0.48774999,0.49225000,0.47135076
2015-01-13,0.49599999,0.50599998,0.48800001,0.49149999,0.47063264
2015-01-14,0.48625001,0.49500000,0.48500001,0.49349999,0.47254780
2015-01-15,0.49700001,0.50000000,0.48975000,0.49000001,0.46919644
2015-01-16,0.48925000,0.49950001,0.48774999,0.49900001,0.47781426
2015-01-20,0.50250000,0.50524998,0.49425000,0.50050002,0.47925058
2015-01-21,0.49775001,0.50875002,0.49425000,0.50749999,0.48595348
2015-01-22,0.50849998,0.51775002,0.50325000,0.51625001,0.49433196
2015-01-23,0.51674998,0.51875001,0.51249999,0.51775002,0.49576849
2015-01-26,0.51550001,0.51800001,0.51225001,0.51550001,0.49361396
2015-01-27,0.50749999,0.50800002,0.48975000,0.49075001,0.46991450
2015-01-28,0.49675000,0.49875000,0.48249999,0.48275000,0.46225423
2015-01-29,0.48300001,0.49724999,0.48074999,0.49450001,0.47350535
2015-01-30,0.49100000,0.49675000,0.47925001,0.47999999,0.45962095
2015-02-02,0.48300001,0.49250001,0.47350001,0.49050000,0.46967506
2015-02-03,0.49399999,0.50325000,0.49149999,0.50274998,0.48140505
2015-02-04,0.50125003,0.50975001,0.49974999,0.50400001,0.48260209
2015-02-05,0.50449997,0.51249999,0.50400001,0.51225001,0.49050176
2015-02-06,0.51174998,0.51775002,0.50774997,0.50999999,0.48834723
2015-02-09,0.50700003,0.51099998,0.50375003,0.50950003,0.48786846
2015-02-10,0.50999999,0.52399999,0.50774997,0.52375001,0.50151354
2015-02-11,0.52499998,0.52499998,0.51674998,0.52025002,0.49816200
2015-02-12,0.55000001,0.56250000,0.54675001,0.55750000,0.53383040
2015-02-13,0.55624998,0.55849999,0.54775000,0.55774999,0.53407001
2015-02-17,0.55675000,0.56225002,0.55325001,0.55949998,0.53574574
2015-02-18,0.55874997,0.55975002,0.55199999,0.55299997,0.52952147
2015-02-19,0.56000000,0.56099999,0.55199999,0.55449998,0.53095800
2015-02-20,0.55400002,0.55874997,0.55000001,0.55849999,0.53478813
2015-02-23,0.55825001,0.55825001,0.55124998,0.55400002,0.53047913
2015-02-24,0.55400002,0.55774999,0.54900002,0.55774999,0.53612643
2015-02-25,0.55549997,0.55800003,0.55100000,0.55350000,0.53204113
2015-02-26,0.55400002,0.55825001,0.55049998,0.55500001,0.53348303
2015-02-27,0.55350000,0.55475003,0.54949999,0.55150002,0.53011888
2015-03-02,0.55000001,0.56800002,0.54925001,0.56500000,0.54309541
2015-03-03,0.56075001,0.56349999,0.55274999,0.55449998,0.53300238
2015-03-04,0.55250001,0.56199998,0.55024999,0.56075001,0.53900999
2015-03-05,0.56075001,0.57249999,0.55925000,0.57150000,0.54934311
2015-03-06,0.56825000,0.57099998,0.56325001,0.56375003,0.54189402
2015-03-09,0.56400001,0.56950003,0.56274998,0.56524998,0.54333556
2015-03-10,0.56774998,0.57875001,0.56674999,0.57499999,0.55270749
2015-03-11,0.57499999,0.58249998,0.57050002,0.57200003,0.54982394
2015-03-12,0.56650001,0.57075000,0.55599999,0.56674999,0.54477763
2015-03-13,0.56400001,0.56900001,0.55624998,0.56750000,0.54549837
2015-03-16,0.57200003,0.57775003,0.56825000,0.57424998,0.55198669
2015-03-17,0.57300001,0.58149999,0.56900001,0.58125001,0.55871528
2015-03-18,0.58125001,0.58424997,0.56650001,0.57174999,0.54958361
2015-03-19,0.57375002,0.58249998,0.56950003,0.58050001,0.55799431
2015-03-20,0.58525002,0.59025002,0.57975000,0.58674997,0.56400204
2015-03-23,0.56924999,0.57674998,0.56750000,0.56774998,0.54573888
2015-03-24,0.56599998,0.56999999,0.55750000,0.56000000,0.53828919
2015-03-25,0.55975002,0.55975002,0.52424997,0.52600002,0.50560725
2015-03-26,0.51525003,0.52649999,0.51150000,0.52424997,0.50392509
2015-03-27,0.52724999,0.53649998,0.51875001,0.53450000,0.51377773
2015-03-30,0.53700000,0.53950000,0.52999997,0.53675002,0.51594049
2015-03-31,0.53525001,0.53574997,0.52275002,0.52324998,0.50296372
2015-04-01,0.52525002,0.52700001,0.51625001,0.52525002,0.50488645
2015-04-02,0.52824998,0.52974999,0.52200001,0.52649999,0.50608814
2015-04-06,0.52424997,0.54350001,0.51875001,0.54175001,0.52074671
2015-04-07,0.54175001,0.55250001,0.53874999,0.54650003,0.52531254
2015-04-08,0.54699999,0.55250001,0.54175001,0.55049998,0.52915758
2015-04-09,0.54624999,0.56500000,0.54600000,0.56325001,0.54141307
2015-04-10,0.56375003,0.56924999,0.56174999,0.56900001,0.54694033
2015-04-13,0.56774998,0.57099998,0.56124997,0.56375003,0.54189402
2015-04-14,0.56150001,0.56375003,0.55350000,0.55900002,0.53732806
2015-04-15,0.56050003,0.56999999,0.55774999,0.56575000,0.54381639
2015-04-16,0.56250000,0.56725001,0.55825001,0.56225002,0.54045194
2015-04-17,0.55049998,0.56050003,0.55024999,0.55500001,0.53348303
2015-04-20,0.55750000,0.56099999,0.55124998,0.55225003,0.53083974
2015-04-21,0.55900002,0.55900002,0.54874998,0.55150002,0.53011888
2015-04-22,0.55475003,0.55849999,0.54624999,0.55774999,0.53612643
2015-04-23,0.54750001,0.56075001,0.54124999,0.55549997,0.53396350
2015-04-24,0.55524999,0.55549997,0.54449999,0.55075002,0.52939773
2015-04-27,0.55250001,0.56475002,0.54775000,0.55500001,0.53348303
2015-04-28,0.55400002,0.55975002,0.54874998,0.55774999,0.53612643
2015-04-29,0.55374998,0.55925000,0.55124998,0.55350000,0.53204113
2015-04-30,0.55075002,0.55774999,0.54949999,0.55500001,0.53348303
2015-05-01,0.55949998,0.57050002,0.55699998,0.56875002,0.54669994
2015-05-04,0.56825000,0.57200003,0.56349999,0.56524998,0.54333556
2015-05-05,0.56325001,0.56400001,0.54825002,0.55075002,0.52939773
2015-05-06,0.55374998,0.55900002,0.54525000,0.55250001,0.53108007
2015-05-07,0.55024999,0.56400001,0.54850000,0.56225002,0.54045194
2015-05-08,0.52525002,0.54600000,0.51225001,0.52074999,0.50056076
2015-05-11,0.51349998,0.52100003,0.50950003,0.51574999,0.49575466
2015-05-12,0.51200002,0.52499998,0.51174998,0.52074999,0.50056076
2015-05-13,0.52450001,0.52850002,0.51875001,0.52375001,0.50344455
2015-05-14,0.52525002,0.53500003,0.52399999,0.53224999,0.51161480
2015-05-15,0.53450000,0.53700000,0.52925003,0.53250003,0.51185530
2015-05-18,0.53125000,0.53500003,0.52875000,0.53175002,0.51113451
2015-05-19,0.52999997,0.53175002,0.52499998,0.52600002,0.50794774
2015-05-20,0.52625000,0.53250003,0.52550000,0.52600002,0.50794774
2015-05-21,0.52625000,0.52850002,0.52174997,0.52225000,0.50432616
2015-05-22,0.52350003,0.52550000,0.52025002,0.52149999,0.50360209
2015-05-26,0.51899999,0.52249998,0.51424998,0.51824999,0.50046349
2015-05-27,0.52174997,0.54850000,0.51999998,0.54600000,0.52726120
2015-05-28,0.54600000,0.55524999,0.54500002,0.55350000,0.53450382
2015-05-29,0.55350000,0.55699998,0.55250001,0.55325001,0.53426236
2015-06-01,0.55675000,0.56500000,0.55325001,0.55949998,0.54029799
2015-06-02,0.55599999,0.55900002,0.54799998,0.54850000,0.52967554
2015-06-03,0.55000001,0.55425000,0.54149997,0.54250002,0.52388132
2015-06-04,0.53925002,0.55400002,0.53925002,0.55225003,0.53329682
2015-06-05,0.55049998,0.55900002,0.54474998,0.55650002,0.53740096
2015-06-08,0.55475003,0.55849999,0.53750002,0.54374999,0.52508819
2015-06-09,0.54425001,0.55049998,0.54325002,0.54650003,0.52774429
2015-06-10,0.54000002,0.54350001,0.53375000,0.53675002,0.51832873
2015-06-11,0.53675002,0.54624999,0.53675002,0.54250002,0.52388132
2015-06-12,0.53899997,0.54224998,0.52649999,0.52775002,0.50963748
2015-06-15,0.52499998,0.52925003,0.52100003,0.52675003,0.50867194
2015-06-16,0.52574998,0.53399998,0.52050000,0.53324997,0.51494890
2015-06-17,0.53299999,0.54250002,0.53175002,0.53950000,0.52098435
2015-06-18,0.54400003,0.55199999,0.54250002,0.54850000,0.52967554
2015-06-19,0.54850000,0.55299997,0.54175001,0.54675001,0.52798569
2015-06-22,0.54775000,0.55075002,0.53625000,0.54449999,0.52581263
2015-06-23,0.54549998,0.54974997,0.52625000,0.53049999,0.51229334
2015-06-24,0.52974999,0.53250003,0.52275002,0.52525002,0.50722331
2015-06-25,0.52525002,0.53250003,0.52525002,0.52925003,0.51108605
2015-06-26,0.52499998,0.52550000,0.51625001,0.51849997,0.50070494
2015-06-29,0.51249999,0.51775002,0.50225002,0.50300002,0.48573703
2015-06-30,0.50599998,0.50825000,0.49924999,0.50274998,0.48549557
2015-07-01,0.51525003,0.52249998,0.50550002,0.50999999,0.49249667
2015-07-02,0.50975001,0.51375002,0.50725001,0.51050001,0.49297962
2015-07-06,0.50625002,0.51324999,0.50050002,0.50424999,0.48694405
2015-07-07,0.50125003,0.50325000,0.47900000,0.49474999,0.47777012
2015-07-08,0.49200001,0.49500000,0.48725000,0.49125001,0.47439030
2015-07-09,0.49900001,0.50125003,0.48225001,0.48525000,0.46859619
2015-07-10,0.49149999,0.49825001,0.49024999,0.49375001,0.47680441
2015-07-13,0.49875000,0.49974999,0.49375001,0.49700001,0.47994289
2015-07-14,0.49775001,0.49825001,0.49075001,0.49724999,0.48018432
2015-07-15,0.49599999,0.49924999,0.48925000,0.49375001,0.47680441
2015-07-16,0.49675000,0.50475001,0.49500000,0.50475001,0.48742694
2015-07-17,0.50300002,0.50349998,0.49524999,0.50174999,0.48452982
2015-07-20,0.50174999,0.50375003,0.49125001,0.49250001,0.47559729
2015-07-21,0.49149999,0.50174999,0.49149999,0.49474999,0.47777012
2015-07-22,0.49125001,0.49125001,0.47925001,0.48525000,0.46859619
2015-07-23,0.48625001,0.49849999,0.48525000,0.49125001,0.47439030
2015-07-24,0.49474999,0.49524999,0.48350000,0.48550001,0.46883765
2015-07-27,0.48124999,0.48824999,0.47725001,0.48275000,0.46618190
2015-07-28,0.48400000,0.49649999,0.47900000,0.49325001,0.47632161
2015-07-29,0.49225000,0.50325000,0.49024999,0.49924999,0.48211563
2015-07-30,0.49800000,0.50550002,0.49800000,0.50050002,0.48332289
2015-07-31,0.50250000,0.50274998,0.49575001,0.49875000,0.48163292
2015-08-03,0.50274998,0.50774997,0.49625000,0.50725001,0.48984113
2015-08-04,0.50550002,0.51075000,0.50349998,0.50924999,0.49177247
2015-08-05,0.52174997,0.52225000,0.51349998,0.51450002,0.49684232
2015-08-06,0.51324999,0.51700002,0.50274998,0.51125002,0.49370378
2015-08-07,0.56150001,0.58424997,0.54699999,0.57450002,0.55478328
2015-08-10,0.57050002,0.59875000,0.56699997,0.59450001,0.57409644
2015-08-11,0.58574998,0.59724998,0.58574998,0.59149998,0.57119960
2015-08-12,0.58200002,0.59724998,0.58200002,0.59299999,0.57264829
2015-08-13,0.59375000,0.59500003,0.58649999,0.58800000,0.56782001
2015-08-14,0.58749998,0.59200001,0.58399999,0.58850002,0.56830275
2015-08-17,0.58749998,0.58749998,0.57749999,0.58475000,0.56468129
2015-08-18,0.58050001,0.58450001,0.57249999,0.57700002,0.55954152
2015-08-19,0.57625002,0.58275002,0.56849998,0.57475001,0.55735987
2015-08-20,0.56825000,0.57099998,0.55124998,0.55400002,0.53723747
2015-08-21,0.55000001,0.55925000,0.53625000,0.53675002,0.52050954
2015-08-24,0.50674999,0.54575002,0.50000000,0.51775002,0.50208426
2015-08-25,0.54049999,0.54250002,0.50700003,0.50700003,0.49165973
2015-08-26,0.52350003,0.54575002,0.51950002,0.54525000,0.52875239
2015-08-27,0.55100000,0.56599998,0.54775000,0.56575000,0.54863214
2015-08-28,0.56575000,0.57174999,0.56174999,0.56825000,0.55105639
2015-08-31,0.56550002,0.56950003,0.55975002,0.56199998,0.54499561
2015-09-01,0.54575002,0.55500001,0.53500003,0.53899997,0.52269137
2015-09-02,0.55374998,0.55549997,0.54449999,0.55524999,0.53844976
2015-09-03,0.56349999,0.56625003,0.55575001,0.55675000,0.53990442
2015-09-04,0.54724997,0.55599999,0.54350001,0.54374999,0.52729768
2015-09-08,0.55699998,0.56924999,0.55475003,0.56699997,0.54984426
2015-09-09,0.56875002,0.57349998,0.55449998,0.55575001,0.53893453
2015-09-10,0.55250001,0.57150000,0.55000001,0.56449997,0.54741985
2015-09-11,0.55825001,0.56999999,0.55599999,0.56625003,0.54911709
2015-09-14,0.56900001,0.57075000,0.56424999,0.56725001,0.55008656
2015-09-15,0.56750000,0.57650000,0.56575000,0.57349998,0.55614758
2015-09-16,0.57249999,0.58074999,0.56825000,0.57749999,0.56002671
2015-09-17,0.58749998,0.59275001,0.58149999,0.58275002,0.56511790
2015-09-18,0.57475001,0.58724999,0.57125002,0.58225000,0.56463301
2015-09-21,0.58300000,0.58950001,0.57999998,0.58824998,0.57045126
2015-09-22,0.57550001,0.57950002,0.56924999,0.57225001,0.55493546
2015-09-23,0.57274997,0.57849997,0.57050002,0.57499999,0.55760211
2015-09-24,0.57150000,0.59200001,0.56250000,0.58600003,0.56826955
2015-09-25,0.59324998,0.60175002,0.58450001,0.59025002,0.57239079
2015-09-28,0.59025002,0.59399998,0.57875001,0.58249998,0.56487530
2015-09-29,0.58875000,0.59375000,0.58050001,0.59275001,0.57481521
2015-09-30,0.59824997,0.61699998,0.59474999,0.61624998,0.59760398
2015-10-01,0.61624998,0.61799997,0.58674997,0.60425001,0.58596718
2015-10-02,0.60100001,0.62000000,0.59474999,0.62000000,0.60124075
2015-10-05,0.62400001,0.64324999,0.62075001,0.63550001,0.61627173
2015-10-06,0.62875003,0.64649999,0.62625003,0.64375001,0.62427217
2015-10-07,0.64525002,0.65700001,0.63475001,0.65050000,0.63081801
2015-10-08,0.64775002,0.65600002,0.63674998,0.65425003,0.63445437
2015-10-09,0.65074998,0.65700001,0.63950002,0.65175003,0.63202977
2015-10-12,0.65249997,0.66250002,0.64775002,0.65875000,0.63881814
2015-10-13,0.65350002,0.66399997,0.65125000,0.66000003,0.64003056
2015-10-14,0.66074997,0.69475001,0.66000003,0.68400002,0.66330421
2015-10-15,0.68524998,0.69975001,0.67825001,0.68575001,0.66500115
2015-10-16,0.68800002,0.70300001,0.68624997,0.69650000,0.67542607
2015-10-19,0.69875002,0.70200002,0.68725002,0.69524997,0.67421371
2015-10-20,0.69225001,0.69749999,0.68699998,0.69424999,0.67324430
2015-10-21,0.69849998,0.70275003,0.68400002,0.68524998,0.66451651
2015-10-22,0.69325000,0.71224999,0.69225001,0.70999998,0.68851769
2015-10-23,0.71625000,0.71950001,0.70550001,0.71474999,0.69312370
2015-10-26,0.71525002,0.71700001,0.70499998,0.71149999,0.68997210
2015-10-27,0.70800000,0.71550000,0.70749998,0.71100003,0.68948728
2015-10-28,0.71550000,0.71675003,0.70499998,0.71675003,0.69506329
2015-10-29,0.70525002,0.71249998,0.69075000,0.69199997,0.67106205
2015-10-30,0.69950002,0.71425003,0.69424999,0.70924997,0.68779027
2015-11-02,0.71149999,0.71824998,0.70725000,0.71749997,0.69579065
2015-11-03,0.71324998,0.71724999,0.70450002,0.71249998,0.69094187
2015-11-04,0.71050000,0.71574998,0.69749999,0.70074999,0.67954731
2015-11-05,0.70424998,0.70625001,0.69075000,0.69274998,0.67178953
2015-11-06,0.76125002,0.79850000,0.74550003,0.78874999,0.76488489
2015-11-09,0.78100002,0.78750002,0.77424997,0.78525001,0.76149094
2015-11-10,0.77499998,0.77925003,0.75375003,0.77025002,0.74694449
2015-11-11,0.77074999,0.77625000,0.75999999,0.76275003,0.73967159
2015-11-12,0.76099998,0.76800001,0.75674999,0.75999999,0.73700452
2015-11-13,0.76075000,0.76400000,0.74124998,0.74500000,0.72245830
2015-11-16,0.75475001,0.76050001,0.74874997,0.75999999,0.73700452
2015-11-17,0.76200002,0.76650000,0.75674999,0.75999999,0.73700452
2015-11-18,0.76024997,0.77675003,0.75199997,0.77574998,0.75513464
2015-11-19,0.77850002,0.78574997,0.77225000,0.77800000,0.75732493
2015-11-20,0.78375000,0.78925002,0.77899998,0.78474998,0.76389563
2015-11-23,0.79124999,0.79124999,0.77025002,0.77300000,0.75245774
2015-11-24,0.77300000,0.78600001,0.76950002,0.77925003,0.75854182
2015-11-25,0.77775002,0.78700000,0.77550000,0.77824998,0.75756830
2015-11-27,0.77974999,0.78724998,0.77574998,0.78474998,0.76389563
2015-11-30,0.78549999,0.79650003,0.78474998,0.79299998,0.77192622
2015-12-01,0.80000001,0.81950003,0.79925001,0.81875002,0.79699183
2015-12-02,0.81999999,0.82849997,0.81075001,0.81250000,0.79090822
2015-12-03,0.81900001,0.82749999,0.80675000,0.81075001,0.78920454
2015-12-04,0.81075001,0.84525001,0.81075001,0.84375000,0.82132739
2015-12-07,0.84350002,0.84350002,0.82525003,0.82775003,0.80575281
2015-12-08,0.81750000,0.84249997,0.81225002,0.83899999,0.81670392
2015-12-09,0.83875000,0.84375000,0.80925000,0.81774998,0.79601878
2015-12-10,0.82024997,0.82900000,0.81750000,0.82450002,0.80258948
2015-12-11,0.81625003,0.82200003,0.81050003,0.81225002,0.79066467
2015-12-14,0.81300002,0.81875002,0.80449998,0.81424999,0.79261166
2015-12-15,0.82349998,0.82999998,0.81900001,0.82424998,0.80234563
2015-12-16,0.82599998,0.83200002,0.81875002,0.82924998,0.80721277
2015-12-17,0.83050001,0.83899999,0.81625003,0.81674999,0.79504532
2015-12-18,0.81099999,0.81924999,0.80250001,0.80350000,0.78214687
2015-12-21,0.81225002,0.82325000,0.80500001,0.82249999,0.80064231
2015-12-22,0.82499999,0.83149999,0.81825000,0.82325000,0.80137235
2015-12-23,0.82450002,0.82975000,0.82300001,0.82650000,0.80453616
2015-12-24,0.82400000,0.83125001,0.82274997,0.82924998,0.80721277
2015-12-28,0.82050002,0.82849997,0.80900002,0.82849997,0.80648297
2015-12-29,0.82900000,0.84450001,0.82674998,0.84200001,0.81962407
2015-12-30,0.84125000,0.84850001,0.83450001,0.83475000,0.81256670
2015-12-31,0.83350003,0.83724999,0.82400000,0.82400000,0.80210251
2016-01-04,0.80725002,0.81449997,0.80100000,0.80925000,0.78774446
2016-01-05,0.82450002,0.83600003,0.81250000,0.82225001,0.80039912
2016-01-06,0.80874997,0.81250000,0.77899998,0.78825003,0.76730239
2016-01-07,0.76849997,0.77375001,0.74699998,0.75700003,0.73688287
2016-01-08,0.76674998,0.76749998,0.73925000,0.74075001,0.72106475
2016-01-11,0.74150002,0.74725002,0.72874999,0.74199998,0.72228152
2016-01-12,0.75524998,0.76550001,0.74924999,0.75449997,0.73444933
2016-01-13,0.76024997,0.76525003,0.73075002,0.73150003,0.71206057
2016-01-14,0.71649998,0.72500002,0.69550002,0.71675003,0.69770259
2016-01-15,0.68800002,0.69625002,0.66600001,0.67774999,0.65973914
2016-01-19,0.69174999,0.71125001,0.68049997,0.68325001,0.66509277
2016-01-20,0.67025000,0.69575000,0.66125000,0.68699998,0.66874331
2016-01-21,0.69450003,0.70574999,0.68024999,0.69499999,0.67653060
2016-01-22,0.70824999,0.71600002,0.70674998,0.71125001,0.69234884
2016-01-25,0.71100003,0.71925002,0.70899999,0.71050000,0.69161874
2016-01-26,0.71200001,0.72049999,0.70475000,0.71749997,0.69843286
2016-01-27,0.71649998,0.71875000,0.69550002,0.70899999,0.69015843
2016-01-28,0.71474999,0.71724999,0.68750000,0.70125002,0.68261433
2016-01-29,0.70725000,0.73374999,0.70450002,0.73224998,0.71279055
2016-02-01,0.73150003,0.73624998,0.72525001,0.73250002,0.71303421
2016-02-02,0.72500002,0.72874999,0.69650000,0.70150000,0.68285793
2016-02-03,0.70700002,0.71125001,0.68875003,0.70499998,0.68626481
2016-02-04,0.70599997,0.72125000,0.69825000,0.70525002,0.68650830
2016-02-05,0.70050001,0.70824999,0.65875000,0.66074997,0.64319092
2016-02-08,0.65074998,0.65399998,0.62124997,0.63050002,0.61374474
2016-02-09,0.62300003,0.66374999,0.62000000,0.63725001,0.62031567
2016-02-10,0.64125001,0.65974998,0.63225001,0.63575000,0.61885524
2016-02-11,0.61949998,0.63900000,0.61949998,0.63249999,0.61569154
2016-02-12,0.64249998,0.64450002,0.61874998,0.64324999,0.62615556
2016-02-16,0.65249997,0.67575002,0.65050000,0.67474997,0.65681881
2016-02-17,0.68325001,0.69800001,0.68049997,0.69150001,0.67312378
2016-02-18,0.74825001,0.77450001,0.74750000,0.75099999,0.73104239
2016-02-19,0.74699998,0.76775002,0.74124998,0.76099998,0.74077660
2016-02-22,0.77200001,0.79675001,0.77050000,0.78799999,0.76705927
2016-02-23,0.78175002,0.79750001,0.77800000,0.79000002,0.76900619
2016-02-24,0.78675002,0.79675001,0.76499999,0.79549998,0.77436000
2016-02-25,0.79850000,0.80124998,0.78299999,0.79724997,0.77606338
2016-02-26,0.80100000,0.80299997,0.78399998,0.79200000,0.77095288
2016-02-29,0.79025000,0.80049998,0.78350002,0.78399998,0.76594585
2016-03-01,0.78600001,0.81875002,0.78474998,0.81875002,0.79989552
2016-03-02,0.81424999,0.82650000,0.81274998,0.82349998,0.80453616
2016-03-03,0.82249999,0.82599998,0.80524999,0.81625003,0.79745328
2016-03-04,0.82249999,0.82325000,0.80750000,0.81375003,0.79501081
2016-03-07,0.80925000,0.81475002,0.79799998,0.80849999,0.78988171
2016-03-08,0.80024999,0.80500001,0.79124999,0.79374999,0.77547139
2016-03-09,0.80075002,0.80199999,0.78299999,0.79325002,0.77498293
2016-03-10,0.79799998,0.80250001,0.77600002,0.79200000,0.77376157
2016-03-11,0.80374998,0.80575001,0.79425001,0.80549997,0.78695089
2016-03-14,0.80175000,0.81075001,0.79799998,0.80750000,0.78890473
2016-03-15,0.80325001,0.80849999,0.78925002,0.80350000,0.78499645
2016-03-16,0.79750001,0.83025002,0.79374999,0.82749999,0.80844420
2016-03-17,0.82450002,0.82849997,0.80925000,0.82050002,0.80160552
2016-03-18,0.83025002,0.85624999,0.82499999,0.84525001,0.82578570
2016-03-21,0.83775002,0.84799999,0.82875001,0.84775001,0.82822770
2016-03-22,0.84500003,0.85224998,0.83574998,0.84625000,0.82676226
2016-03-23,0.85000002,0.86699998,0.84625000,0.86075002,0.84092832
2016-03-24,0.85299999,0.86350000,0.85025001,0.86199999,0.84214979
2016-03-28,0.86049998,0.87449998,0.85949999,0.87075001,0.85069817
2016-03-29,0.86699998,0.88674998,0.86500001,0.88475001,0.86437571
2016-03-30,0.88800001,0.90625000,0.88749999,0.89399999,0.87341273
2016-03-31,0.89800000,0.89999998,0.88375002,0.89074999,0.87023765
2016-04-01,0.88524997,0.90425003,0.87849998,0.90375000,0.88293833
2016-04-04,0.91125000,0.91600001,0.89150000,0.89499998,0.87438983
2016-04-05,0.88700002,0.90200001,0.88349998,0.89375001,0.87316859
2016-04-06,0.88249999,0.89550000,0.86575001,0.89499998,0.87438983
2016-04-07,0.88924998,0.89725000,0.88200003,0.88575000,0.86535257
2016-04-08,0.89300001,0.89875001,0.88274997,0.89150000,0.87097025
2016-04-11,0.89674997,0.91175002,0.89399999,0.89700001,0.87634361
2016-04-12,0.89999998,0.90125000,0.87849998,0.89600003,0.87536705
2016-04-13,0.89999998,0.91874999,0.89999998,0.91850001,0.89734864
2016-04-14,0.91600001,0.92500001,0.91224998,0.92100000,0.89979100
2016-04-15,0.92075002,0.93650001,0.91775000,0.92825001,0.90687412
2016-04-18,0.92650002,0.92650002,0.91525000,0.92425001,0.90296614
2016-04-19,0.92774999,0.92949998,0.90200001,0.90775001,0.88684607
2016-04-20,0.90625000,0.91675001,0.90525001,0.91125000,0.89026570
2016-04-21,0.91149998,0.91575003,0.90625000,0.91025001,0.88928849
2016-04-22,0.91325003,0.91949999,0.90375000,0.90675002,0.88586915
2016-04-25,0.90700001,0.91624999,0.90450001,0.91125000,0.89026570
2016-04-26,0.91675001,0.92725003,0.90799999,0.91200000,0.89099818
2016-04-27,0.90974998,0.93325001,0.90799999,0.93274999,0.91127020
2016-04-28,0.92699999,0.93250000,0.90275002,0.90499997,0.88415945
2016-04-29,0.90125000,0.90324998,0.87849998,0.88824999,0.86779517
2016-05-02,0.89674997,0.90549999,0.89249998,0.89999998,0.87927467
2016-05-03,0.88975000,0.89349997,0.88150001,0.88924998,0.86877215
2016-05-04,0.87849998,0.87924999,0.86000001,0.86900002,0.84898812
2016-05-05,0.87625003,0.88450003,0.86774999,0.87424999,0.85411751
2016-05-06,0.87274998,0.88550001,0.87099999,0.88325000,0.86291027
2016-05-09,0.88550001,0.88924998,0.87475002,0.88200003,0.86168903
2016-05-10,0.88749999,0.90050000,0.87900001,0.89899999,0.87829745
2016-05-11,0.90175003,0.91149998,0.89674997,0.90149999,0.88073999
2016-05-12,0.90799999,0.91200000,0.87325001,0.88924998,0.86877215
2016-05-13,0.97974998,1.02499998,0.97500002,1.02450001,1.00090802
2016-05-16,1.01674998,1.07000005,1.01349998,1.05474997,1.03046083
2016-05-17,1.04999995,1.06449997,1.03649998,1.05700004,1.03265929
2016-05-18,1.04999995,1.09625006,1.04999995,1.08399999,1.05903757
2016-05-19,1.07974994,1.09650004,1.07825005,1.08875000,1.06367803
2016-05-20,1.09549999,1.11275005,1.09375000,1.10825002,1.08272898
2016-05-23,1.11300004,1.11724997,1.10325003,1.11000001,1.08443880
2016-05-24,1.11049998,1.13750005,1.10749996,1.13399994,1.11076272
2016-05-25,1.13750005,1.14224994,1.12024999,1.12925005,1.10611033
2016-05-26,1.13125002,1.14950001,1.12800002,1.14125001,1.11786437
2016-05-27,1.14250004,1.14925003,1.13874996,1.14750004,1.12398672
2016-05-31,1.15250003,1.17050004,1.15174997,1.16799998,1.14406621
2016-06-01,1.16250002,1.18149996,1.15900004,1.17025006,1.14626992
2016-06-02,1.17649996,1.18850005,1.16499996,1.17850006,1.15435147
2016-06-03,1.16700006,1.16849995,1.14150000,1.16199994,1.13818932
2016-06-06,1.16499996,1.17400002,1.14999998,1.15600002,1.13231218
2016-06-07,1.16299999,1.16949999,1.15775001,1.15824997,1.13451600
2016-06-08,1.15849996,1.16275001,1.14499998,1.15450001,1.13084304
2016-06-09,1.15050006,1.18624997,1.14800000,1.18449998,1.16022801
2016-06-10,1.17050004,1.18099999,1.15349996,1.15499997,1.13133240
2016-06-13,1.15625000,1.19250000,1.15625000,1.16974998,1.14578032
2016-06-14,1.16700006,1.17750001,1.15400004,1.17200005,1.14798462
2016-06-15,1.18175006,1.19424999,1.16875005,1.18400002,1.15973878
2016-06-16,1.17525005,1.19075000,1.16375005,1.18875003,1.16439116
2016-06-17,1.19025004,1.19050002,1.16324997,1.16799998,1.14406621
2016-06-20,1.18675005,1.20424998,1.18599999,1.18900001,1.16463566
2016-06-21,1.19400001,1.19725001,1.17999995,1.18175006,1.15753412
2016-06-22,1.18425000,1.19200003,1.17875004,1.18075001,1.15655506
2016-06-23,1.19200003,1.21350002,1.19124997,1.21224999,1.18740928
2016-06-24,1.16250002,1.18400002,1.13250005,1.14324999,1.11982310
2016-06-27,1.13374996,1.14250004,1.11424994,1.13100004,1.10782433
2016-06-28,1.15250003,1.15374994,1.13174999,1.14750004,1.12398672
2016-06-29,1.15750003,1.17525005,1.15450001,1.16624999,1.14235222
2016-06-30,1.16824996,1.18250000,1.15875006,1.17525005,1.15116811
2016-07-01,1.16875005,1.18400002,1.16250002,1.16649997,1.14259672
2016-07-05,1.15999997,1.18575001,1.15075004,1.18375003,1.15949345
2016-07-06,1.17550004,1.19825006,1.16949999,1.19124997,1.16684020
2016-07-07,1.19924998,1.22650003,1.19375002,1.22224998,1.19720471
2016-07-08,1.23525000,1.27725005,1.23049998,1.27125001,1.24520075
2016-07-11,1.28950000,1.30999994,1.28799999,1.30050004,1.27385116
2016-07-12,1.31500006,1.33200002,1.29849994,1.32000005,1.29295146
2016-07-13,1.32249999,1.33000004,1.31750000,1.31949997,1.29246151
2016-07-14,1.32650006,1.34500003,1.31550002,1.33299994,1.30568516
2016-07-15,1.31599998,1.32350004,1.29600000,1.31750000,1.29050291
2016-07-18,1.33375001,1.33574998,1.31924999,1.32424998,1.29711437
2016-07-19,1.32350004,1.34325004,1.32099998,1.33800006,1.31058288
2016-07-20,1.34249997,1.36275005,1.33700001,1.35549998,1.32772446
2016-07-21,1.35249996,1.35675001,1.32599998,1.33050001,1.30323648
2016-07-22,1.33525002,1.36675000,1.32550001,1.36675000,1.33874321
2016-07-25,1.37500000,1.39524996,1.36899996,1.39199996,1.36347640
2016-07-26,1.40425003,1.42299998,1.40225005,1.41575003,1.38673973
2016-07-27,1.42799997,1.43050003,1.39300001,1.40149999,1.37278140
2016-07-28,1.40474999,1.41499996,1.40024996,1.40450001,1.37572014
2016-07-29,1.40974998,1.43124998,1.38450003,1.42750001,1.39824915
2016-08-01,1.43350005,1.43875003,1.40900004,1.41824996,1.38918829
2016-08-02,1.42499995,1.42575002,1.38750005,1.40100002,1.37229168
2016-08-03,1.39925003,1.40750003,1.39150000,1.40474999,1.37596524
2016-08-04,1.41149998,1.43725002,1.40875006,1.43075001,1.40143216
2016-08-05,1.44725001,1.45574999,1.44025004,1.45500004,1.42518497
2016-08-08,1.47500002,1.47850001,1.45299995,1.46850002,1.43840861
2016-08-09,1.47574997,1.48650002,1.46850002,1.47224998,1.44208157
2016-08-10,1.48525000,1.48749995,1.45799994,1.46274996,1.43277633
2016-08-11,1.47049999,1.49874997,1.46749997,1.49249995,1.46191669
2016-08-12,1.54750001,1.58449996,1.51575005,1.57599998,1.54370594
2016-08-15,1.57774997,1.58749998,1.55324996,1.57449996,1.54223657
2016-08-16,1.57225001,1.57474995,1.56025004,1.56500006,1.53293145
2016-08-17,1.56500006,1.56850004,1.51650000,1.52874994,1.49742448
2016-08-18,1.52649999,1.55499995,1.52049994,1.55250001,1.52068794
2016-08-19,1.55174994,1.56824994,1.54499996,1.55649996,1.52460575
2016-08-22,1.56124997,1.56525004,1.54275000,1.56299996,1.53097224
2016-08-23,1.57599998,1.58299994,1.56824994,1.57274997,1.54336119
2016-08-24,1.57825005,1.57900000,1.54124999,1.54849994,1.51956439
2016-08-25,1.54900002,1.54974997,1.51900005,1.53824997,1.50950563
2016-08-26,1.54225004,1.55949998,1.52999997,1.55075002,1.52177250
2016-08-29,1.55700004,1.56324995,1.54725003,1.54974997,1.52079117
2016-08-30,1.54775000,1.55599999,1.53649998,1.54075003,1.51195931
2016-08-31,1.54375005,1.54799998,1.52900004,1.53349996,1.50484455
2016-09-01,1.53474998,1.58449996,1.53349996,1.57875001,1.54924905
2016-09-02,1.58200002,1.58375001,1.54550004,1.56324995,1.53403902
2016-09-06,1.56875002,1.57799995,1.56075001,1.57799995,1.54851353
2016-09-07,1.57299995,1.58074999,1.54575002,1.55474997,1.52569795
2016-09-08,1.55324996,1.56850004,1.53550005,1.56599998,1.53673708
2016-09-09,1.54875004,1.55750000,1.47500002,1.48800004,1.46019483
2016-09-12,1.46825004,1.52174997,1.43299997,1.51874995,1.49037027
2016-09-13,1.51499999,1.53250003,1.48825002,1.49675000,1.46878147
2016-09-14,1.50024998,1.51499999,1.48775005,1.50999999,1.48178339
2016-09-15,1.51250005,1.56900001,1.50899994,1.56725001,1.53796375
2016-09-16,1.57274997,1.58124995,1.55299997,1.57099998,1.54164374
2016-09-19,1.58749998,1.63150001,1.58025002,1.59175003,1.56200612
2016-09-20,1.61000001,1.61000001,1.56850004,1.57725000,1.54777741
2016-09-21,1.58200002,1.62450004,1.58175004,1.62150002,1.59120011
2016-09-22,1.63100004,1.63600004,1.61625004,1.62549996,1.59512556
2016-09-23,1.62750006,1.63224995,1.61650002,1.62374997,1.59340823
2016-09-26,1.60525000,1.61500001,1.58825004,1.60850000,1.57844305
2016-09-27,1.60224998,1.66600001,1.60150003,1.66349995,1.63241553
2016-09-28,1.66600001,1.67075002,1.64824998,1.66949999,1.63830304
2016-09-29,1.66674995,1.69025004,1.65125000,1.68499994,1.65351367
2016-09-30,1.69424999,1.72975004,1.68425000,1.71300006,1.68099070
2016-10-03,1.71300006,1.73775005,1.70825005,1.71124995,1.67927325
2016-10-04,1.71375000,1.74249995,1.69474995,1.70749998,1.67559314
2016-10-05,1.72200000,1.73950005,1.70050001,1.70574999,1.67387605
2016-10-06,1.68525004,1.69575000,1.65649998,1.68350005,1.65204215
2016-10-07,1.69474995,1.69924998,1.66649997,1.67124999,1.64002073
2016-10-10,1.67999995,1.68900001,1.66174996,1.67750001,1.64615381
2016-10-11,1.67200005,1.67449999,1.64049995,1.65324998,1.62235713
2016-10-12,1.64649999,1.66949999,1.63275003,1.66075003,1.62971711
2016-10-13,1.64125001,1.64499998,1.59249997,1.63374996,1.60322154
2016-10-14,1.65374994,1.66499996,1.63999999,1.64974999,1.61892247
2016-10-17,1.64950001,1.66499996,1.63800001,1.64024997,1.60959995
2016-10-18,1.66299999,1.67474997,1.65625000,1.66524994,1.63413262
2016-10-19,1.65400004,1.66949999,1.64549994,1.66174996,1.63069820
2016-10-20,1.68124998,1.69875002,1.65750003,1.69324994,1.66160965
2016-10-21,1.68725002,1.69149995,1.67250001,1.68850005,1.65694845
2016-10-24,1.70000005,1.76975000,1.69974995,1.76775002,1.73471749
2016-10-25,1.76475000,1.80750000,1.75625002,1.79674995,1.76317549
2016-10-26,1.78174996,1.82375002,1.77999997,1.80400002,1.77029002
2016-10-27,1.81774998,1.82124996,1.75975001,1.76699996,1.73398113
2016-10-28,1.77550006,1.80250001,1.76075006,1.76400006,1.73103774
2016-10-31,1.76975000,1.79075003,1.76874995,1.77900004,1.74575710
2016-11-01,1.78550005,1.79525006,1.70725000,1.72625005,1.69399309
2016-11-02,1.73950005,1.76300001,1.71599996,1.71899998,1.68687832
2016-11-03,1.72700000,1.72850001,1.66600001,1.69900000,1.66725206
2016-11-04,1.68774998,1.71825004,1.66450000,1.68924999,1.65768409
2016-11-07,1.73874998,1.79299998,1.73749995,1.78174996,1.74845588
2016-11-08,1.78849995,1.79425001,1.76250005,1.77900004,1.74575710
2016-11-09,1.73074996,1.77250004,1.71800005,1.74899995,1.71631801
2016-11-10,1.78725004,1.78750002,1.66900003,1.69424999,1.66259086
2016-11-11,1.98775005,2.21924996,1.96249998,2.19924998,2.15815449
2016-11-14,2.20225000,2.20475006,2.09050012,2.09100008,2.05192709
2016-11-15,2.10724998,2.18624997,2.09824991,2.15475011,2.11448550
2016-11-16,2.18350005,2.31399989,2.15875006,2.29075003,2.24794483
2016-11-17,2.30774999,2.36975002,2.26624990,2.30975008,2.26658916
2016-11-18,2.30975008,2.35824990,2.29500008,2.33400011,2.29038620
2016-11-21,2.35225010,2.35875010,2.30999994,2.32450008,2.28106403
2016-11-22,2.33249998,2.34349990,2.30949998,2.34124994,2.29750037
2016-11-23,2.34299994,2.38124990,2.31925011,2.34925008,2.30880284
2016-11-25,2.36050010,2.37750006,2.33524990,2.35400009,2.31347156
2016-11-28,2.34675002,2.36849999,2.33999991,2.35275006,2.31224251
2016-11-29,2.34999990,2.36100006,2.31325006,2.33124995,2.29111290
2016-11-30,2.33999991,2.35400009,2.30250001,2.30500007,2.26531458
2016-12-01,2.30250001,2.30425000,2.11925006,2.19099998,2.15327787
2016-12-02,2.15625000,2.22000003,2.12800002,2.21125007,2.17317939
2016-12-05,2.24974990,2.31524992,2.22499990,2.29699993,2.25745201
2016-12-06,2.30524993,2.34325004,2.28924990,2.33474994,2.29455256
2016-12-07,2.32100010,2.38249993,2.30250001,2.37674999,2.33582878
2016-12-08,2.37975001,2.41549993,2.32625008,2.33699989,2.29676390
2016-12-09,2.35500002,2.35675001,2.26775002,2.29550004,2.25597811
2016-12-12,2.24624991,2.24874997,2.18849993,2.23974991,2.20118737
2016-12-13,2.25224996,2.30725002,2.25125003,2.27924991,2.24000812
2016-12-14,2.31349993,2.42775011,2.28924990,2.41125011,2.36973619
2016-12-15,2.42249990,2.49850011,2.41499996,2.46775007,2.42526245
2016-12-16,2.49574995,2.51749992,2.44324994,2.51025009,2.46703076
2016-12-19,2.49250007,2.56124997,2.47499990,2.54075003,2.49700546
2016-12-20,2.61450005,2.65324998,2.60299993,2.62925005,2.58398271
2016-12-21,2.64100003,2.64875007,2.59275007,2.64575005,2.60019755
2016-12-22,2.67050004,2.72175002,2.66324997,2.67775011,2.63164735
2016-12-23,2.65949988,2.74600005,2.65674996,2.74449992,2.69724751
2016-12-27,2.80150008,2.93400002,2.78049994,2.93300009,2.88250279
2016-12-28,2.99000001,2.99825001,2.71725011,2.73125005,2.68422651
2016-12-29,2.62249994,2.78725004,2.56999993,2.78574991,2.73778749
2016-12-30,2.78375006,2.79800010,2.65750003,2.66849995,2.62255597
2017-01-03,2.60999990,2.65925002,2.48449993,2.55025005,2.50634265
2017-01-04,2.58500004,2.63750005,2.53824997,2.60975003,2.56481886
2017-01-05,2.61325002,2.64549994,2.52624989,2.54349995,2.49970865
2017-01-06,2.57124996,2.60625005,2.52999997,2.57750010,2.53312325
2017-01-09,2.58750010,2.70000005,2.58750010,2.68199992,2.63582397
2017-01-10,2.69525003,2.72974992,2.64074993,2.66175008,2.61592293
2017-01-11,2.65000010,2.65499997,2.60374999,2.62899995,2.58373666
2017-01-12,2.60575008,2.61750007,2.54049993,2.58599997,2.54147696
2017-01-13,2.58999991,2.62500000,2.57649994,2.58575010,2.54123092
2017-01-17,2.57500005,2.57999992,2.51425004,2.52775002,2.48423004
2017-01-18,2.50600004,2.58074999,2.47775006,2.57375002,2.52943754
2017-01-19,2.57675004,2.66149998,2.57450008,2.62899995,2.58373666
2017-01-20,2.65199995,2.67000008,2.57800007,2.60025001,2.55548096
2017-01-23,2.59500003,2.64750004,2.59249997,2.62724996,2.58201671
2017-01-24,2.63750005,2.68950009,2.62249994,2.68324995,2.63705254
2017-01-25,2.72624993,2.73250008,2.65825009,2.69475007,2.64835453
2017-01-26,2.69749999,2.74874997,2.66750002,2.74125004,2.69405389
2017-01-27,2.74825001,2.79725003,2.72125006,2.79425001,2.74614167
2017-01-30,2.77300000,2.77524996,2.69775009,2.75049996,2.70314455
2017-01-31,2.72375011,2.75125003,2.70499992,2.72950006,2.68250608
2017-02-01,2.76449990,2.85299993,2.74650002,2.84875011,2.79970264
2017-02-02,2.83249998,2.89350009,2.80150008,2.88474989,2.83508277
2017-02-03,2.88625002,2.89750004,2.84750009,2.85949993,2.81026840
2017-02-06,2.84999990,2.93324995,2.84999990,2.93274999,2.88225698
2017-02-07,2.96749997,3.02300000,2.94749999,2.97825003,2.92697430
2017-02-08,2.96000004,2.98274994,2.90949988,2.96525002,2.91419744
2017-02-09,2.97149992,2.97650003,2.89000010,2.90949988,2.85940719
2017-02-10,2.99825001,3.01749992,2.81500006,2.84050012,2.79159474
2017-02-13,2.83474994,2.84949994,2.70499992,2.70950007,2.66285086
2017-02-14,2.69974995,2.75375009,2.65724993,2.71950006,2.67267799
2017-02-15,2.72250009,2.74499989,2.69400001,2.72499990,2.67808318
2017-02-16,2.73475003,2.73600006,2.64150000,2.68125010,2.63508630
2017-02-17,2.66750002,2.68525004,2.61975002,2.68074989,2.63459635
2017-02-21,2.70574999,2.78075004,2.70549989,2.77675009,2.72894287
2017-02-22,2.78550005,2.79500008,2.74974990,2.76900005,2.72476053
2017-02-23,2.63750005,2.65974998,2.49200010,2.51224995,2.47211266
2017-02-24,2.42674994,2.54999995,2.39249992,2.53649998,2.49597502
2017-02-27,2.55500007,2.62549996,2.53900003,2.61025000,2.56854677
2017-02-28,2.61999989,2.63000011,2.51950002,2.53699994,2.49646688
2017-03-01,2.59474993,2.60925007,2.52775002,2.56975007,2.52869391
2017-03-02,2.55675006,2.57100010,2.47224998,2.47499990,2.43545771
2017-03-03,2.46425009,2.46924996,2.40549994,2.46075010,2.42143512
2017-03-06,2.42400002,2.45250010,2.37925005,2.44175005,2.40273929
2017-03-07,2.44175005,2.48825002,2.42875004,2.46849990,2.42906165
2017-03-08,2.51749992,2.53250003,2.46175003,2.46399999,2.42463350
2017-03-09,2.44775009,2.48624992,2.43499994,2.46350002,2.42414188
2017-03-10,2.49025011,2.50224996,2.45950007,2.47799993,2.43840933
2017-03-13,2.48850012,2.55625010,2.48775005,2.54625010,2.50556922
2017-03-14,2.55925012,2.56874990,2.51174998,2.54450011,2.50384784
2017-03-15,2.55625010,2.57474995,2.50799990,2.56375003,2.52278948
2017-03-16,2.57450008,2.59575009,2.56025004,2.59524989,2.55378699
2017-03-17,2.61299992,2.65300012,2.59524989,2.65175009,2.60938430
2017-03-20,2.66950011,2.74025011,2.65324998,2.73624992,2.69253278
2017-03-21,2.71875000,2.74900007,2.63975000,2.64774990,2.60544801
2017-03-22,2.63649988,2.70650005,2.63249993,2.70175004,2.65858531
2017-03-23,2.69374990,2.71399999,2.66750002,2.67724991,2.63447618
2017-03-24,2.72425008,2.73224998,2.66050005,2.68674994,2.64382434
2017-03-27,2.63949990,2.71024990,2.58949995,2.70624995,2.66301274
2017-03-28,2.70749998,2.72224998,2.68175006,2.69225001,2.64923644
2017-03-29,2.69974995,2.71224999,2.68125010,2.68350005,2.64062738
2017-03-30,2.69074988,2.75000000,2.68499994,2.73499990,2.69130397
2017-03-31,2.72525001,2.74725008,2.71000004,2.72324991,2.67974138
2017-04-03,2.72375011,2.74125004,2.68549991,2.70950007,2.66621137
2017-04-04,2.58500004,2.61050010,2.50850010,2.51950002,2.47924638
2017-04-05,2.50049996,2.55925012,2.48749995,2.50075006,2.46079588
2017-04-06,2.50600004,2.53125000,2.46024990,2.51900005,2.47875428
2017-04-07,2.52550006,2.54325008,2.49300003,2.50825000,2.46817684
2017-04-10,2.50900006,2.51574993,2.44000006,2.44425011,2.40519905
2017-04-11,2.41374993,2.47250009,2.40875006,2.45300007,2.41380954
2017-04-12,2.45300007,2.46749997,2.42750001,2.43274999,2.39388323
2017-04-13,2.40825009,2.43024993,2.38724995,2.38724995,2.34910989
2017-04-17,2.40024996,2.48099995,2.39499998,2.48075008,2.44111609
2017-04-18,2.46624994,2.48850012,2.44000006,2.48224998,2.44259167
2017-04-19,2.50000000,2.52449989,2.48525000,2.49200010,2.45218611
2017-04-20,2.50675011,2.53625011,2.48525000,2.53150010,2.49105525
2017-04-21,2.52099991,2.54474998,2.50900006,2.54200006,2.50138736
2017-04-24,2.57399988,2.58699989,2.55275011,2.57375002,2.53263044
2017-04-25,2.58850002,2.63325000,2.56675005,2.61849999,2.57666492
2017-04-26,2.63225007,2.63474989,2.59850001,2.60050011,2.55895209
2017-04-27,2.60800004,2.64949989,2.58975005,2.64100003,2.59880543
2017-04-28,2.63400006,2.64100003,2.60174990,2.60750008,2.56584120
2017-05-01,2.61849999,2.67125010,2.61124992,2.66599989,2.62340617
2017-05-02,2.63875008,2.64000010,2.56399989,2.58699989,2.54566884
2017-05-03,2.57999992,2.61599994,2.56500006,2.60625005,2.56461096
2017-05-04,2.61249995,2.62374997,2.58824992,2.59625006,2.55477023
2017-05-05,2.58450007,2.60374999,2.56874990,2.59649992,2.55501604
2017-05-08,2.60850000,2.60999990,2.55774999,2.56925011,2.52820277
2017-05-09,2.57500005,2.62325001,2.56649995,2.57349992,2.53238440
2017-05-10,2.85724998,3.04550004,2.85050011,3.03224993,2.98380494
2017-05-11,3.00125003,3.26075006,2.99775004,3.16249990,3.11197376
2017-05-12,3.16575003,3.24000001,3.14450002,3.19724989,3.14616847
2017-05-15,3.23900008,3.36025000,3.23449993,3.35774994,3.30410457
2017-05-16,3.40949988,3.43600011,3.33400011,3.42024994,3.36560678
2017-05-17,3.35249996,3.37150002,3.18875003,3.19300008,3.14198685
2017-05-18,3.23749995,3.33575010,3.17624998,3.32675004,3.27359939
2017-05-19,3.42575002,3.45549989,3.38050008,3.40000010,3.34920287
2017-05-22,3.44425011,3.48699999,3.43324995,3.47250009,3.42062044
2017-05-23,3.49250007,3.49475002,3.39275002,3.42575002,3.37456870
2017-05-24,3.52399993,3.52675009,3.45199990,3.46425009,3.41249323
2017-05-25,3.50000000,3.50075006,3.41100001,3.45650005,3.40485907
2017-05-26,3.44825006,3.63199997,3.42775011,3.54600000,3.49302197
2017-05-30,3.59249997,3.65724993,3.57625008,3.62175012,3.56764030
2017-05-31,3.66724992,3.67499995,3.55124998,3.60875010,3.55483437
2017-06-01,3.62474990,3.62575006,3.56299996,3.60899997,3.55508018
2017-06-02,3.60599995,3.63249993,3.58500004,3.59100008,3.53734970
2017-06-05,3.57450008,3.71324992,3.56275010,3.70024991,3.64496803
2017-06-06,3.69549990,3.74224997,3.67000008,3.68350005,3.62846708
2017-06-07,3.70825005,3.74699998,3.69250011,3.72799993,3.67230296
2017-06-08,3.83649993,4.00000000,3.79474998,3.99850011,3.93876123
2017-06-09,4.11850023,4.21250010,3.56874990,3.74000001,3.68412280
2017-06-12,3.64700007,3.79250002,3.55275011,3.74924994,3.69323516
2017-06-13,3.85999990,3.86925006,3.64124990,3.78500009,3.72845125
2017-06-14,3.78800011,3.85150003,3.71250010,3.79299998,3.73633194
2017-06-15,3.67400002,3.83999991,3.66249990,3.80925012,3.75233936
2017-06-16,3.81900001,3.86750007,3.75600004,3.79049993,3.73386836
2017-06-19,3.83524990,3.93825006,3.83150005,3.93300009,3.87423968
2017-06-20,3.97574997,4.04349995,3.92300010,3.92724991,3.86857605
2017-06-21,3.95525002,3.99049997,3.89249992,3.98674989,3.92718673
2017-06-22,3.99499989,4.00850010,3.93499994,3.95924997,3.90009737
2017-06-23,3.96700001,3.98300004,3.83049989,3.84575009,3.78829408
2017-06-26,3.87899995,3.91499996,3.70825005,3.80375004,3.74692082
2017-06-27,3.78600001,3.79474998,3.65875006,3.66450000,3.60975122
2017-06-28,3.73300004,3.79850006,3.64374995,3.79375005,3.73707032
2017-06-29,3.76500010,3.76799989,3.60200000,3.66700006,3.61221337
2017-06-30,3.68449998,3.69825006,3.58750010,3.61400008,3.56000614
2017-07-03,3.62625003,3.64124990,3.46449995,3.48324990,3.43120885
2017-07-05,3.54749990,3.60549998,3.52824998,3.57625008,3.52281952
2017-07-06,3.54675007,3.63450003,3.49399996,3.58699989,3.53340864
2017-07-07,3.64450002,3.68750000,3.62124991,3.66899991,3.61418295
2017-07-10,3.74349999,3.84999990,3.71700001,3.84249997,3.78509212
2017-07-11,3.84625006,3.90475011,3.80375004,3.89700007,3.83877802
2017-07-12,3.95749998,4.07499981,3.91400003,4.06274986,4.00205183
2017-07-13,4.07499981,4.15749979,3.96875000,4.01574993,3.95575333
2017-07-14,4.03224993,4.12524986,4.02524996,4.12375021,4.06213951
2017-07-17,4.15824986,4.18750000,4.04374981,4.10624981,4.04490042
2017-07-18,4.04449987,4.16375017,4.03249979,4.14900017,4.08701229
2017-07-19,4.15824986,4.18499994,4.11525011,4.12750006,4.06583595
2017-07-20,4.14825010,4.18774986,4.09775019,4.18750000,4.12493706
2017-07-21,4.16674995,4.23250008,4.15224981,4.20249987,4.13971281
2017-07-24,4.20975018,4.21950006,4.14300013,4.15374994,4.09169245
2017-07-25,4.13049984,4.14825010,4.08949995,4.13374996,4.07199144
2017-07-26,4.19199991,4.24825001,4.14624977,4.18149996,4.11902714
2017-07-27,4.20674992,4.21850014,3.93899989,4.04349995,3.98308921
2017-07-28,4.00724983,4.13450003,3.98200011,4.10974979,4.04834843
2017-07-31,4.12349987,4.15999985,4.01550007,4.06274986,4.00205183
2017-08-01,4.05324984,4.11399984,4.02500010,4.11224985,4.05081272
2017-08-02,4.14375019,4.14774990,4.03175020,4.10974979,4.04834843
2017-08-03,4.10925007,4.16575003,4.09200001,4.16200018,4.09981918
2017-08-04,4.18499994,4.25174999,4.16200018,4.18025017,4.11779737
2017-08-07,4.20975018,4.30924988,4.19999981,4.30875015,4.24437618
2017-08-08,4.34724998,4.36399984,4.21775007,4.25750017,4.19389296
2017-08-09,4.21075010,4.30525017,4.19175005,4.30275011,4.23846674
2017-08-10,4.30399990,4.31650019,4.10825014,4.11850023,4.05696774
2017-08-11,3.92849994,3.97499990,3.82275009,3.89899993,3.84074783
2017-08-14,3.99175000,4.21374989,3.98000002,4.21000004,4.14710188
2017-08-15,4.21525002,4.24174976,4.13975000,4.17449999,4.11213207
2017-08-16,4.18975019,4.21350002,4.09600019,4.12874985,4.06706476
2017-08-17,4.12025023,4.13749981,4.03450012,4.03674984,3.97643876
2017-08-18,4.09175014,4.10900021,3.99099994,4.03749990,3.97717786
2017-08-21,4.06225014,4.07375002,3.93425012,3.97874999,3.91930652
2017-08-22,4.01224995,4.06974983,3.99274993,4.06374979,4.00655937
2017-08-23,4.03000021,4.15625000,4.02124977,4.14499998,4.08666658
2017-08-24,4.17749977,4.18200016,4.10300016,4.12974977,4.07163095
2017-08-25,4.15425014,4.16450024,4.08874989,4.09525013,4.03761673
2017-08-28,4.11450005,4.12750006,4.05824995,4.12424994,4.06620836
2017-08-29,4.06475019,4.13950014,4.05649996,4.11749983,4.05955553
2017-08-30,4.13749981,4.15325022,4.10675001,4.14200020,4.08370924
2017-08-31,4.16249990,4.23999977,4.15500021,4.23600006,4.17638540
2017-09-01,4.24875021,4.29750013,4.23999977,4.26149988,4.20152760
2017-09-05,4.20949984,4.21449995,4.08900023,4.14774990,4.08937693
2017-09-06,4.18100023,4.19500017,4.11000013,4.14524984,4.08691359
2017-09-07,4.16225004,4.19724989,4.12375021,4.16450024,4.10589314
2017-09-08,4.15275002,4.16774988,4.06774998,4.09224987,4.03465891
2017-09-11,4.13850021,4.23575020,4.13299990,4.22499990,4.16554213
2017-09-12,4.25000000,4.25000000,4.17425013,4.24025011,4.18057489
2017-09-13,4.21474981,4.28849983,4.18200016,4.25925016,4.19930840
2017-09-14,4.21974993,4.31400013,4.19500017,4.23500013,4.17540073
2017-09-15,4.32149982,4.50274992,4.31624985,4.50274992,4.43938303
2017-09-18,4.62849998,4.78000021,4.62150002,4.68874979,4.62276506
2017-09-19,4.63775015,4.74625015,4.61549997,4.68375015,4.61783600
2017-09-20,4.68750000,4.73549986,4.60524988,4.64599991,4.58061552
2017-09-21,4.54099989,4.56750011,4.44024992,4.51900005,4.45540476
2017-09-22,4.50750017,4.55775023,4.46500015,4.47499990,4.41202164
2017-09-25,4.44374990,4.44500017,4.25400019,4.27500010,4.21483850
2017-09-26,4.41125011,4.46700001,4.25874996,4.29899979,4.23849964
2017-09-27,4.39050007,4.40675020,4.31874990,4.39324999,4.33142281
2017-09-28,4.40049982,4.40450001,4.34399986,4.39200020,4.33018970
2017-09-29,4.47700024,4.49324989,4.43125010,4.46925020,4.40635347
2017-10-02,4.51999998,4.54949999,4.42500019,4.47499990,4.41202164
2017-10-03,4.48124981,4.51450014,4.43949986,4.48425007,4.42114401
2017-10-04,4.49049997,4.54425001,4.45349979,4.52174997,4.45811367
2017-10-05,4.54650021,4.55000019,4.48899984,4.51924992,4.45564938
2017-10-06,4.49125004,4.54600000,4.47499990,4.53249979,4.46871376
2017-10-09,4.56974983,4.66825008,4.55074978,4.63474989,4.56952524
2017-10-10,4.78574991,4.82375002,4.68149996,4.72324991,4.65678120
2017-10-11,4.73999977,4.77500010,4.69350004,4.77349997,4.70632315
2017-10-12,4.77699995,4.82725000,4.74825001,4.77575016,4.70854139
2017-10-13,4.83874989,4.87500000,4.79125023,4.86474991,4.79628944
2017-10-16,4.89499998,4.95125008,4.83099985,4.94824982,4.87861347
2017-10-17,4.92724991,4.97249985,4.90875006,4.94374990,4.87417650
2017-10-18,4.95275021,4.95349979,4.83300018,4.93949986,4.86998558
2017-10-19,4.86100006,4.94999981,4.81125021,4.94500017,4.87540770
2017-10-20,4.96225023,4.98974991,4.91349983,4.92250013,4.85322475
2017-10-23,4.94449997,4.97125006,4.89499998,4.91550016,4.84632492
2017-10-24,4.92474985,4.96875000,4.89849997,4.96700001,4.89709902
2017-10-25,4.92700005,4.98050022,4.77925014,4.84149981,4.77336550
2017-10-26,4.86950016,4.90399981,4.84525013,4.89225006,4.82340193
2017-10-27,4.94500017,5.04675007,4.91874981,5.04650021,4.97548151
2017-10-30,5.04650021,5.15224981,5.03049994,5.09600019,5.02428389
2017-10-31,5.12825012,5.19724989,5.12249994,5.17024994,5.09748840
2017-11-01,5.23374987,5.24924994,5.11499977,5.17999983,5.10710096
2017-11-02,5.15000010,5.19525003,5.09124994,5.14849997,5.07604504
2017-11-03,5.17999983,5.21724987,5.13350010,5.21724987,5.14382696
2017-11-06,5.17999983,5.24949980,5.16750002,5.24074984,5.16699600
2017-11-07,5.26375008,5.32250023,5.25150013,5.30074978,5.22615051
2017-11-08,5.29624987,5.30000019,5.18100023,5.22900009,5.15541267
2017-11-09,5.13175011,5.15824986,5.00925016,5.13299990,5.06076431
2017-11-10,5.32700014,5.46675014,5.29075003,5.40350008,5.32745600
2017-11-13,5.40350008,5.42924976,5.30025005,5.31575012,5.24094152
2017-11-14,5.32499981,5.36999989,5.28074980,5.35449982,5.27914572
2017-11-15,5.29874992,5.30000019,5.19500017,5.24949980,5.17562294
2017-11-16,5.32450008,5.35500002,5.28125000,5.29024982,5.21580076
2017-11-17,5.34800005,5.38374996,5.26875019,5.28399992,5.20963860
2017-11-20,5.29974985,5.36425018,5.26249981,5.35200024,5.27668095
2017-11-21,5.39225006,5.41300011,5.36000013,5.40124989,5.32523775
2017-11-22,5.42500019,5.42500019,5.34025002,5.37325001,5.30131292
2017-11-24,5.38975000,5.42500019,5.36499977,5.42399979,5.35138321
2017-11-27,5.43275023,5.43400002,5.35024977,5.35349989,5.28182697
2017-11-28,5.35874987,5.36824989,5.20599985,5.26774979,5.19722462
2017-11-29,5.25024986,5.25299978,4.78074980,4.91050005,4.84475756
2017-11-30,4.98000002,5.06699991,4.91625023,5.01774979,4.95057297
2017-12-01,4.98274994,5.00325012,4.81174994,4.94199991,4.87583494
2017-12-04,5.00124979,5.00750017,4.61250019,4.66650009,4.60402393
2017-12-05,4.55999994,4.81750011,4.51450014,4.69350004,4.63066292
2017-12-06,4.64249992,4.75349998,4.62099981,4.73150015,4.66815519
2017-12-07,4.79899979,4.84000015,4.75299978,4.79974985,4.73549032
2017-12-08,4.85024977,4.86950016,4.77874994,4.78725004,4.72315836
2017-12-11,4.80149984,4.86950016,4.78550005,4.86649990,4.80134726
2017-12-12,4.82250023,4.84600019,4.74725008,4.77099991,4.70712566
2017-12-13,4.81250000,4.81374979,4.64699984,4.65450001,4.59218454
2017-12-14,4.64799976,4.73350000,4.61499977,4.66174984,4.59933805
2017-12-15,4.70625019,4.80950022,4.64050007,4.78900003,4.72488451
2017-12-18,4.82999992,4.95050001,4.80000019,4.94750023,4.88126278
2017-12-19,4.93800020,4.94325018,4.87400007,4.90275002,4.83711100
2017-12-20,4.94250011,4.95174980,4.86374998,4.92000008,4.85412931
2017-12-21,4.92350006,4.94875002,4.88875008,4.89725018,4.83168507
2017-12-22,4.86000013,4.89125013,4.78125000,4.88175011,4.81639147
2017-12-26,4.82574987,4.94374990,4.79549980,4.93599987,4.86991549
2017-12-27,4.92250013,4.99924994,4.90775013,4.92924976,4.86325741
2017-12-28,4.95324993,4.98449993,4.92875004,4.93499994,4.86892986
2017-12-29,4.96150017,4.96150017,4.83750010,4.83750010,4.77273560
2018-01-02,4.89449978,4.98750019,4.86250019,4.98374987,4.91702700
2018-01-03,5.10249996,5.34250021,5.09375000,5.31174994,5.24063635
2018-01-04,5.39400005,5.45125008,5.31724977,5.33974981,5.26826048
2018-01-05,5.35475016,5.42275000,5.27699995,5.38500023,5.31290483
2018-01-08,5.51000023,5.62500000,5.46449995,5.55000019,5.47569656
2018-01-09,5.55550003,5.59549999,5.46600008,5.54850006,5.47421694
2018-01-10,5.45499992,5.59549999,5.40000010,5.59200001,5.51713371
2018-01-11,5.62500000,5.65675020,5.58024979,5.60200024,5.52699804
2018-01-12,5.59000015,5.62475014,5.53350019,5.57450008,5.49986792
2018-01-16,5.60125017,5.68774986,5.41725016,5.50274992,5.42908049
2018-01-17,5.51749992,5.62799978,5.42250013,5.61800003,5.54278708
2018-01-18,5.59849977,5.66599989,5.56699991,5.61100006,5.53587961
2018-01-19,5.70225000,5.77724981,5.67500019,5.75274992,5.67573166
2018-01-22,5.76074982,5.84399986,5.70249987,5.84224987,5.76403284
2018-01-23,5.89624977,5.99574995,5.87750006,5.97275019,5.89278698
2018-01-24,5.97599983,6.01224995,5.83874989,5.89499998,5.81607819
2018-01-25,5.94999981,5.99375010,5.89375019,5.90875006,5.82964373
2018-01-26,5.95300007,6.08349991,5.94000006,6.08325005,6.00180674
2018-01-29,6.06850004,6.20275021,6.01525021,6.17124987,6.08862925
2018-01-30,6.02775002,6.16050005,5.96024990,6.06799984,5.98676109
2018-01-31,6.14424992,6.23175001,6.11124992,6.14499998,6.06272936
2018-02-01,5.96299982,6.17250013,5.95149994,6.01249981,5.93200541
2018-02-02,5.92500019,5.94925022,5.77925014,5.83799982,5.75984049
2018-02-05,5.67500019,5.83074999,5.12500000,5.34250021,5.27097559
2018-02-06,5.11000013,5.64249992,5.09999990,5.63950014,5.56399727
2018-02-07,5.73950005,5.87424994,5.66750002,5.71999979,5.64342022
2018-02-08,5.84700012,5.88049984,5.43774986,5.43800020,5.36519575
2018-02-09,5.95625019,5.97224998,5.43800020,5.80200005,5.72432232
2018-02-12,5.88399982,5.88700008,5.62575006,5.70074987,5.62442732
2018-02-13,5.66400003,5.86250019,5.63124990,5.81575012,5.73789024
2018-02-14,5.77500010,6.06475019,5.76375008,6.03550005,5.95469666
2018-02-15,6.11975002,6.20924997,6.03800011,6.16249990,6.07999563
2018-02-16,6.13500023,6.25000000,6.08675003,6.09600019,6.01438618
2018-02-20,6.11875010,6.29675007,6.11499977,6.22700024,6.14363146
2018-02-21,6.29225016,6.29925013,6.03399992,6.03774977,5.95691490
2018-02-22,6.06825018,6.14074993,5.98750019,6.05375004,5.97641468
2018-02-23,6.11425018,6.14825010,6.06300020,6.14825010,6.06970692
2018-02-26,6.19500017,6.19950008,6.10150003,6.16450024,6.08575106
2018-02-27,6.13749981,6.22275019,6.12825012,6.15150023,6.07291603
2018-02-28,6.16249990,6.20249987,6.03824997,6.05000019,5.97271156
2018-03-01,6.04775000,6.10225010,5.70300007,5.80525017,5.73108816
2018-03-02,5.69649982,5.92000008,5.54624987,5.91349983,5.83795595
2018-03-05,5.86275005,5.93125010,5.73799992,5.89125013,5.81599092
2018-03-06,5.97749996,6.07350016,5.93400002,6.05399990,5.97666025
2018-03-07,5.94999981,6.09875011,5.94875002,6.04600000,5.96876383
2018-03-08,6.07375002,6.07375002,5.98474979,6.02950001,5.95247173
2018-03-09,6.07749987,6.14624977,6.06125021,6.13325024,6.05489826
2018-03-12,6.17500019,6.32499981,6.16674995,6.24399996,6.16423321
2018-03-13,6.28725004,6.36250019,6.15100002,6.19274998,6.11363745
2018-03-14,6.23624992,6.26375008,6.15549994,6.21850014,6.13905907
2018-03-15,6.23225021,6.31549978,6.19099998,6.23350000,6.15386772
2018-03-16,6.25000000,6.28125000,6.21199989,6.26200008,6.18200111
2018-03-19,6.20450020,6.23374987,5.92500019,6.02500010,5.94803286
2018-03-20,6.02799988,6.27874994,6.02799988,6.23950005,6.15979052
2018-03-21,6.23299980,6.30000019,6.18324995,6.21400023,6.13461637
2018-03-22,6.15000010,6.19700003,6.00850010,6.04624987,5.96900892
2018-03-23,6.05999994,6.06250000,5.81300020,5.82425022,5.74984407
2018-03-26,5.94999981,6.11324978,5.89750004,6.11199999,6.03391981
2018-03-27,6.19374990,6.25000000,5.49625015,5.63800001,5.56597471
2018-03-28,5.60325003,5.73474979,5.42500019,5.53375006,5.46305609
2018-03-29,5.60274982,5.88749981,5.51749992,5.78975010,5.71578741
2018-04-02,5.71850014,5.86625004,5.43750000,5.52624989,5.45565271
2018-04-03,5.69500017,5.75874996,5.53375006,5.63374996,5.56177759
2018-04-04,5.37524986,5.66650009,5.34999990,5.65600014,5.58374500
2018-04-05,5.71500015,5.72825003,5.46225023,5.53450012,5.46379805
2018-04-06,5.43074989,5.53999996,5.32674980,5.35624981,5.28782368
2018-04-09,5.42000008,5.54925013,5.36499977,5.38525009,5.31645393
2018-04-10,5.61800003,5.72499990,5.56024981,5.69775009,5.62496281
2018-04-11,5.68275023,5.72450018,5.62300014,5.65600014,5.58374500
2018-04-12,5.75000000,5.88299990,5.70524979,5.86499977,5.79007483
2018-04-13,5.92924976,5.93774986,5.73874998,5.78749990,5.71356583
2018-04-16,5.79425001,5.82100010,5.69199991,5.78725004,5.71331930
2018-04-17,5.84000015,5.96000004,5.78375006,5.93849993,5.86263561
2018-04-18,5.88749981,5.98124981,5.81925011,5.90924978,5.83375978
2018-04-19,5.79374981,5.82749987,5.67000008,5.72599983,5.65285015
2018-04-20,5.71724987,5.80249977,5.68625021,5.71775007,5.64470530
2018-04-23,5.73575020,5.78749990,5.57075024,5.59700012,5.52549887
2018-04-24,5.62300014,5.71999979,5.46400023,5.53000021,5.45935678
2018-04-25,5.50000000,5.53950024,5.25750017,5.41650009,5.34730339
2018-04-26,5.57999992,5.63875008,5.51324987,5.63049984,5.55856895
2018-04-27,5.73750019,5.75750017,5.61549997,5.65824986,5.58596516
2018-04-30,5.67474985,5.72499990,5.60300016,5.62249994,5.55067348
2018-05-01,5.61425018,5.68125010,5.55499983,5.67850018,5.60595751
2018-05-02,5.67500019,5.71999979,5.63124990,5.65775013,5.58547258
2018-05-03,5.69000006,5.85125017,5.64424992,5.82474995,5.75033808
2018-05-04,5.79575014,5.97975016,5.77825022,5.97650003,5.90015173
2018-05-07,6.08225012,6.27475023,6.07224989,6.21700001,6.13757896
2018-05-08,6.21724987,6.26275015,6.16774988,6.26000023,6.18003035
2018-05-09,6.28025007,6.39674997,6.25274992,6.39449978,6.31281090
2018-05-10,6.44799995,6.51249981,6.42999983,6.50325012,6.42017174
2018-05-11,6.31949997,6.49475002,6.26350021,6.36324978,6.28196001
2018-05-14,6.40175009,6.46225023,6.36000013,6.38399982,6.30244446
2018-05-15,6.31974983,6.32250023,6.03749990,6.13899994,6.06057453
2018-05-16,6.09999990,6.21299982,6.06274986,6.15024996,6.07168007
2018-05-17,6.15199995,6.28749990,6.13574982,6.19274998,6.11363745
2018-05-18,6.24525023,6.30924988,6.14349985,6.14849997,6.06995344
2018-05-21,6.24700022,6.25075006,6.01224995,6.10599995,6.02799654
2018-05-22,6.11950016,6.14499998,6.00624990,6.06750011,5.98998833
2018-05-23,6.00699997,6.18975019,6.00624990,6.18849993,6.11321974
2018-05-24,6.18475008,6.23500013,6.13100004,6.19224977,6.11692429
2018-05-25,6.20499992,6.24849987,6.16900015,6.23199987,6.15619183
2018-05-29,6.21374989,6.28350019,6.16750002,6.21474981,6.13915014
2018-05-30,6.24875021,6.33349991,6.22375011,6.32474995,6.24781322
2018-05-31,6.29250002,6.38000011,6.28175020,6.30474997,6.22805548
2018-06-01,6.34999990,6.44675016,6.34124994,6.44049978,6.36215496
2018-06-04,6.47499990,6.64349985,6.44250011,6.62125015,6.54070616
2018-06-05,6.62449980,6.66475010,6.57924986,6.62674999,6.54613924
2018-06-06,6.53574991,6.63199997,6.51924992,6.62874985,6.54811430
2018-06-07,6.62500000,6.63700008,6.48124981,6.57250023,6.49254894
2018-06-08,6.49900007,6.59999990,6.48000002,6.55700016,6.47723770
2018-06-11,6.54425001,6.58624983,6.50250006,6.51550007,6.43624115
2018-06-12,6.54225016,6.57674980,6.49149990,6.56449986,6.48464632
2018-06-13,6.56599998,6.64174986,6.55074978,6.55999994,6.48020124
2018-06-14,6.60550022,6.73000002,6.59049988,6.67275000,6.59158039
2018-06-15,6.61499977,6.68699980,6.58374977,6.63149977,6.55083227
2018-06-18,6.58699989,6.64499998,6.55950022,6.62725019,6.54663324
2018-06-19,6.52299976,6.59100008,6.37550020,6.50425005,6.42512941
2018-06-20,6.54575014,6.61124992,6.50699997,6.55775023,6.47797918
2018-06-21,6.59000015,6.60850000,6.42000008,6.42775011,6.34955883
2018-06-22,6.44875002,6.46225023,6.25825024,6.27374983,6.19743443
2018-06-25,6.16625023,6.17000008,5.88850021,5.97800016,5.90528250
2018-06-26,6.09250021,6.14125013,5.99774981,6.04974985,5.97615862
2018-06-27,6.09375000,6.16074991,5.88749981,5.89300013,5.82131481
2018-06-28,5.88299990,6.03350019,5.87524986,6.02150011,5.94825172
2018-06-29,6.08725023,6.09999990,5.92124987,5.92250013,5.85045815
2018-07-02,5.85225010,6.05975008,5.83150005,6.05600023,5.98233271
2018-07-03,6.09100008,6.09700012,5.91249990,5.92100000,5.84897423
2018-07-05,5.97674990,6.07324982,5.93750000,6.06825018,5.99443436
2018-07-06,6.04349995,6.19175005,6.02199984,6.18324995,6.10803413
2018-07-09,6.25825024,6.26800013,6.15175009,6.23124981,6.15545082
2018-07-10,6.24375010,6.35349989,6.20300007,6.33125019,6.25423431
2018-07-11,6.23750019,6.27250004,6.17749977,6.18825006,6.11297274
2018-07-12,6.23400021,6.32924986,6.22399998,6.28074980,6.20434856
2018-07-13,6.29949999,6.29949999,6.19049978,6.23299980,6.15717888
2018-07-16,6.20499992,6.25850010,6.19250011,6.20499992,6.12951946
2018-07-17,6.15525007,6.35750008,6.12949991,6.34224987,6.26510191
2018-07-18,6.33475018,6.34875011,6.24100018,6.29250002,6.21595526
2018-07-19,6.27349997,6.33475018,6.25825024,6.30074978,6.22410583
2018-07-20,6.29825020,6.33750010,6.26125002,6.27225018,6.19595289
2018-07-23,6.24550009,6.24725008,6.08199978,6.23525000,6.15940046
2018-07-24,6.28375006,6.37125015,6.19999981,6.21775007,6.14211702
2018-07-25,6.22725010,6.30950022,6.16874981,6.29675007,6.22015381
2018-07-26,6.27650023,6.40824986,6.25950003,6.37099981,6.29350042
2018-07-27,6.40799999,6.41499996,6.24599981,6.30049992,6.22385883
2018-07-30,6.31475019,6.32075024,6.06799984,6.10325003,6.02900648
2018-07-31,6.09275007,6.19700003,6.05350018,6.12150002,6.04703474
2018-08-01,6.15325022,6.20900011,6.09724998,6.16174984,6.08679581
2018-08-02,6.08974981,6.26949978,6.03025007,6.26550007,6.18928432
2018-08-03,6.29024982,6.32649994,6.27325010,6.30249977,6.22583294
2018-08-06,6.28975010,6.35424995,6.24275017,6.35074997,6.27349710
2018-08-07,6.40000010,6.44250011,6.37300014,6.42374992,6.34560919
2018-08-08,6.42500019,6.50600004,6.38975000,6.46049976,6.38191223
2018-08-09,6.47849989,6.48124981,6.40374994,6.41149998,6.33350849
2018-08-10,6.32875013,6.40250015,6.31750011,6.36975002,6.29226542
2018-08-13,6.37849998,6.52500010,6.37674999,6.40299988,6.32511139
2018-08-14,6.50950003,6.55000019,6.42549992,6.53574991,6.45624685
2018-08-15,6.55674982,6.59100008,6.39750004,6.47700024,6.39821100
2018-08-16,6.54750013,6.55000019,6.37524986,6.43599987,6.35770845
2018-08-17,6.32350016,6.32425022,6.09324980,6.12050009,6.04604769
2018-08-20,6.07950020,6.32999992,5.96799994,6.19600010,6.12063074
2018-08-21,6.21250010,6.33750010,6.19250011,6.33300018,6.25596285
2018-08-22,6.30000019,6.57550001,6.29650021,6.57049990,6.49057293
2018-08-23,6.53149986,6.73699999,6.51749992,6.67100000,6.58985138
2018-08-24,6.67950010,6.82025003,6.67500019,6.80550003,6.72271395
2018-08-27,6.83549976,6.97249985,6.80375004,6.89750004,6.81359673
2018-08-28,6.89150000,6.91450024,6.73824978,6.85949993,6.77605915
2018-08-29,6.84800005,6.98750019,6.82700014,6.96225023,6.88131857
2018-08-30,6.93074989,7.04300022,6.90799999,6.94525003,6.86451817
2018-08-31,6.92500019,7.03000021,6.91499996,7.01700020,6.93543434
2018-09-04,7.00374985,7.13049984,6.97499990,7.09250021,7.01005459
2018-09-05,7.07474995,7.11049986,6.87874985,6.96049976,6.87958956
2018-09-06,6.94399977,6.94649982,6.78474998,6.81799984,6.73874617
2018-09-07,6.72499990,6.92325020,6.67974997,6.79650021,6.71749783
2018-09-10,6.81925011,6.89825010,6.77500010,6.86824989,6.78841209
2018-09-11,6.82149982,6.90999985,6.80049992,6.82000017,6.74072456
2018-09-12,6.77974987,6.79949999,6.54799986,6.70499992,6.62706041
2018-09-13,6.77150011,6.87500000,6.75400019,6.78350019,6.70464802
2018-09-14,6.87475014,6.97749996,6.83750010,6.91074991,6.83042049
2018-09-17,6.88500023,6.93450022,6.82875013,6.84824991,6.76864529
2018-09-18,6.85225010,6.95599985,6.76875019,6.77549982,6.69674206
2018-09-19,6.75675011,6.81750011,6.70625019,6.79949999,6.72046280
2018-09-20,6.67624998,6.71899986,6.60249996,6.65700006,6.57961893
2018-09-21,6.66900015,6.71500015,6.55275011,6.58624983,6.50969076
2018-09-24,6.55499983,6.64599991,6.46700001,6.64249992,6.56528711
2018-09-25,6.70924997,6.73549986,6.62274981,6.71024990,6.63224888
2018-09-26,6.71525002,6.75600004,6.65700006,6.67299986,6.59543419
2018-09-27,6.70849991,6.73000002,6.65325022,6.68499994,6.60729408
2018-09-28,6.81825018,7.04799986,6.78999996,7.02549982,6.94383574
2018-10-01,7.10400009,7.30149984,7.06500006,7.23400021,7.14991045
2018-10-02,7.20625019,7.31899977,7.13950014,7.16200018,7.07874918
2018-10-03,7.23299980,7.24049997,7.06325006,7.16825008,7.08492517
2018-10-04,7.13175011,7.15625000,6.90450001,6.98225021,6.90108776
2018-10-05,6.95725012,7.01999998,6.68849993,6.74650002,6.66807795
2018-10-08,6.66249990,6.77899981,6.50199986,6.64424992,6.56701612
2018-10-09,6.62349987,6.71899986,6.57000017,6.63850021,6.56133461
2018-10-10,6.53149986,6.57775021,6.13999987,6.14225006,6.07085323
2018-10-11,6.05424976,6.18900013,5.85650015,5.87825012,5.80992079
2018-10-12,6.13775015,6.23850012,5.99125004,6.16349983,6.09185553
2018-10-15,6.15000010,6.15000010,5.88350010,5.88450003,5.81609869
2018-10-16,5.99825001,6.15700006,5.94850016,6.14575005,6.07431173
2018-10-17,6.20849991,6.24700022,6.02699995,6.07649994,6.00586653
2018-10-18,6.14650011,6.18524981,5.92724991,5.98824978,5.91864061
2018-10-19,6.04400015,6.06374979,5.69250011,5.72924995,5.66265392
2018-10-22,5.78200006,5.88299990,5.67675018,5.78049994,5.71330833
2018-10-23,5.51074982,5.60475016,5.41774988,5.52650023,5.46226025
2018-10-24,5.48775005,5.53474998,4.97125006,4.98525000,4.92730141
2018-10-25,4.88675022,5.24375010,4.84200001,5.19600010,5.13560104
2018-10-26,4.95774984,5.12099981,4.82800007,4.95725012,4.89962578
2018-10-29,5.09975004,5.10325003,4.40024996,4.64050007,4.58655834
2018-10-30,4.66375017,5.08500004,4.64050007,5.07499981,5.01600552
2018-10-31,5.24125004,5.31475019,5.10024977,5.27075005,5.20948362
2018-11-01,5.30749989,5.46225023,5.17974997,5.45275021,5.38936615
2018-11-02,5.44325018,5.55000019,5.25524998,5.37300014,5.31054497
2018-11-05,5.35974979,5.38325024,5.13199997,5.29425001,5.23270988
2018-11-06,5.28625011,5.37125015,5.23899984,5.27650023,5.21516562
2018-11-07,5.34375000,5.43524981,5.27950001,5.34474993,5.28262234
2018-11-08,5.28499985,5.28574991,5.09574986,5.14975023,5.08989000
2018-11-09,5.05999994,5.23299980,5.02600002,5.14174986,5.08198166
2018-11-12,5.04949999,5.07175016,4.71649981,4.73850012,4.68341923
2018-11-13,4.83725023,5.10524988,4.83099985,4.98274994,4.92482901
2018-11-14,5.15749979,5.17199993,4.82075024,4.92974997,4.87244463
2018-11-15,4.92374992,5.13250017,4.88749981,5.05975008,5.00093460
2018-11-16,4.08300018,4.26650000,4.04024982,4.11075020,4.06296635
2018-11-19,4.04475021,4.04549980,3.61575007,3.61750007,3.57545066
2018-11-20,3.35150003,3.85649991,3.33275008,3.72700000,3.68367720
2018-11-21,3.86549997,3.88249993,3.59025002,3.61774993,3.57569742
2018-11-23,3.58275008,3.73974991,3.56975007,3.62500000,3.58286333
2018-11-26,3.74725008,3.83675003,3.66400003,3.82625008,3.78177333
2018-11-27,3.79999995,3.92525005,3.76375008,3.84325004,3.79857516
2018-11-28,3.96199989,4.00699997,3.82824993,4.00174999,3.95523310
2018-11-29,4.00000000,4.03749990,3.90350008,3.93400002,3.89216113
2018-11-30,3.94374990,4.09649992,3.89299989,4.08575010,4.04229879
2018-12-03,4.31500006,4.36700010,4.18349981,4.25099993,4.20579004
2018-12-04,4.20599985,4.21099997,3.91249990,3.92775011,3.88597870
2018-12-06,3.78600001,3.96224999,3.77025008,3.95725012,3.91516423
2018-12-07,3.96149993,3.97175002,3.64050007,3.69024992,3.65100336
2018-12-10,3.64499998,3.82150006,3.64124990,3.79649997,3.75612402
2018-12-11,3.88899994,3.89724994,3.62500000,3.70475006,3.66534996
2018-12-12,3.71050000,3.81949997,3.62050009,3.72250009,3.68291068
2018-12-13,3.76975012,3.83450007,3.68600011,3.72224998,3.68266320
2018-12-14,3.68024993,3.76475000,3.63750005,3.66125011,3.62231207
2018-12-17,3.63100004,3.70374990,3.53099990,3.58949995,3.55132437
2018-12-18,3.63374996,3.75825000,3.60625005,3.67350006,3.63443208
2018-12-19,3.63949990,3.69350004,3.41074991,3.46274996,3.42592263
2018-12-20,3.45425010,3.54500008,3.31725001,3.37750006,3.34157991
2018-12-21,3.40424991,3.43750000,3.21149993,3.23924994,3.20479965
2018-12-24,3.16225004,3.24950004,3.11249995,3.17700005,3.14321232
2018-12-26,3.22350001,3.32850003,3.11150002,3.32750010,3.29211211
2018-12-27,3.27474999,3.30949998,3.12949991,3.27924991,3.24437475
2018-12-28,3.29999995,3.43475008,3.25775003,3.34124994,3.30571532
2018-12-31,3.38499999,3.41774988,3.30649996,3.33750010,3.30200553
2019-01-02,3.26600003,3.46199989,3.25125003,3.40549994,3.36928201
2019-01-03,3.34474993,3.37899995,3.19225001,3.19974995,3.16571975
2019-01-04,3.27349997,3.44324994,3.24250007,3.40475011,3.36854029
2019-01-07,3.46250010,3.62225008,3.41074991,3.58500004,3.54687309
2019-01-08,3.66724992,3.66950011,3.42249990,3.49574995,3.45857263
2019-01-09,3.54749990,3.61225009,3.49650002,3.56450009,3.52659106
2019-01-10,3.54500008,3.63949990,3.48399997,3.63074994,3.59213662
2019-01-11,3.60824990,3.74375010,3.58025002,3.72075009,3.68117952
2019-01-14,3.66799998,3.78649998,3.64424992,3.76099992,3.72100163
2019-01-15,3.79399991,3.83375001,3.72825003,3.74675012,3.70690274
2019-01-16,3.77425003,3.80749989,3.71550012,3.72099996,3.68142676
2019-01-17,3.68775010,3.83325005,3.66024995,3.79299998,3.75266027
2019-01-18,3.84325004,3.94950008,3.79124999,3.92324996,3.88152575
2019-01-22,3.89275002,3.90450001,3.68875003,3.71924996,3.67969561
2019-01-23,3.77500010,3.86450005,3.70075011,3.73224998,3.69255686
2019-01-24,3.81750011,3.96374989,3.81275010,3.94600010,3.90403342
2019-01-25,3.88599992,4.02199984,3.78250003,4.00374985,3.96116972
2019-01-28,3.41374993,3.54099989,3.27500010,3.45024991,3.41355610
2019-01-29,3.40374994,3.45250010,3.27524996,3.28999996,3.25501013
2019-01-30,3.36675000,3.44924998,3.28649998,3.43475008,3.39822102
2019-01-31,3.43149996,3.62975001,3.40949988,3.59375000,3.55553055
2019-02-01,3.61249995,3.66974998,3.56450009,3.61824989,3.57976961
2019-02-04,3.63424993,3.76699996,3.61199999,3.72950006,3.68983579
2019-02-05,3.74149990,3.78574991,3.70749998,3.74874997,3.70888090
2019-02-06,3.78224993,3.89000010,3.77675009,3.82500005,3.78432059
2019-02-07,3.77824998,3.78049994,3.64225006,3.68549991,3.64630437
2019-02-08,3.61774993,3.71499991,3.60325003,3.70425010,3.66485548
2019-02-11,3.65974998,3.71449995,3.61249995,3.66125011,3.62231207
2019-02-12,3.70000005,3.79500008,3.68549991,3.77924991,3.73905683
2019-02-13,3.80900002,3.89575005,3.79524994,3.82200003,3.78135347
2019-02-14,3.82100010,3.89175010,3.77749991,3.86325002,3.82216406
2019-02-15,4.07375002,4.09674978,3.91050005,3.93350005,3.89166713
2019-02-19,3.92275000,3.99725008,3.90350008,3.91599989,3.87435269
2019-02-20,3.94549990,4.03149986,3.93425012,3.96374989,3.92159438
2019-02-21,3.97650003,4.00124979,3.87949991,3.89424992,3.85283399
2019-02-22,3.94650006,3.99874997,3.93274999,3.97974992,3.93742466
2019-02-25,4.06400013,4.13199997,3.95849991,3.96725011,3.92505765
2019-02-26,3.96250010,4.01900005,3.89374995,3.92750001,3.88573074
2019-02-27,3.91300011,3.93974996,3.82774997,3.88525009,3.84392977
2019-02-28,3.87500000,3.89750004,3.83400011,3.85649991,3.81941772
2019-03-01,3.90674996,3.95374990,3.84800005,3.91125011,3.87364101
2019-03-04,3.95000005,3.97300005,3.86249995,3.91950011,3.88181281
2019-03-05,3.90374994,3.95149994,3.84899998,3.91300011,3.87537479
2019-03-06,3.90400004,3.91249990,3.79850006,3.80124998,3.76469946
2019-03-07,3.77749991,3.78725004,3.68499994,3.73149991,3.69561982
2019-03-08,3.64150000,3.77675009,3.61999989,3.76600003,3.72978806
2019-03-11,3.78975010,4.05149984,3.74224997,4.02850008,3.98976374
2019-03-12,4.05649996,4.10974979,3.97974992,4.06300020,4.02393198
2019-03-13,4.10074997,4.24499989,4.09324980,4.21549988,4.17496538
2019-03-14,4.22475004,4.23675013,4.13124990,4.13899994,4.09920216
2019-03-15,4.18249989,4.28824997,4.17899990,4.24525023,4.20442963
2019-03-18,4.27699995,4.33125019,4.19649982,4.22375011,4.18313599
2019-03-19,4.31899977,4.43750000,4.30200005,4.39274979,4.35051155
2019-03-20,4.42199993,4.47574997,4.32499981,4.36000013,4.31807756
2019-03-21,4.38325024,4.62500000,4.37825012,4.59849977,4.55428267
2019-03-22,4.57100010,4.61999989,4.42350006,4.43750000,4.39483023
2019-03-25,4.39650011,4.46124983,4.27775002,4.34450006,4.30272627
2019-03-26,4.48724985,4.54374981,4.36499977,4.42175007,4.37923336
2019-03-27,4.44750023,4.49424982,4.34250021,4.41249990,4.37007189
2019-03-28,4.43874979,4.49749994,4.37774992,4.43125010,4.38864183
2019-03-29,4.49849987,4.51350021,4.44775009,4.48899984,4.44583511
2019-04-01,4.58150005,4.58750010,4.50925016,4.55700016,4.51318312
2019-04-02,4.58125019,4.61975002,4.53800011,4.57499981,4.53100967
2019-04-03,4.62500000,4.77500010,4.61999989,4.71549988,4.67015743
2019-04-04,4.69999981,4.74924994,4.64324999,4.70650005,4.66124487
2019-04-05,4.75000000,4.79125023,4.71325016,4.77374983,4.72784758
2019-04-08,4.74300003,4.82000017,4.71875000,4.79475021,4.74864721
2019-04-09,4.76100016,4.77225018,4.68900013,4.73150015,4.68600416
2019-04-10,4.73075008,4.82849979,4.72625017,4.80249977,4.75632191
2019-04-11,4.80499983,4.83675003,4.73874998,4.78849983,4.74245644
2019-04-12,4.82749987,4.83150005,4.74149990,4.75024986,4.70457363
2019-04-15,4.74249983,4.74749994,4.57749987,4.61749983,4.57310057
2019-04-16,4.65700006,4.72424984,4.62400007,4.70524979,4.66000652
2019-04-17,4.74049997,4.76149988,4.65974998,4.68225002,4.63722706
2019-04-18,4.68900013,4.72324991,4.62949991,4.65749979,4.61271572
2019-04-22,4.63374996,4.72749996,4.60200024,4.71175003,4.66644478
2019-04-23,4.72499990,4.79825020,4.71525002,4.76674986,4.72091436
2019-04-24,4.77724981,4.82025003,4.71600008,4.77925014,4.73329496
2019-04-25,4.73874998,4.76125002,4.59250021,4.67275000,4.62781906
2019-04-26,4.51774979,4.52225018,4.33249998,4.45225000,4.40943909
2019-04-29,4.46024990,4.51125002,4.38749981,4.48325014,4.44014168
2019-04-30,4.45074987,4.55074978,4.43149996,4.52500010,4.48149014
2019-05-01,4.57775021,4.62025023,4.51149988,4.51175022,4.46836758
2019-05-02,4.52150011,4.62174988,4.47800016,4.57975006,4.53571463
2019-05-03,4.58825016,4.59824991,4.51324987,4.57525015,4.53125763
2019-05-06,4.38749981,4.50850010,4.34999990,4.49625015,4.45301723
2019-05-07,4.44750023,4.44750023,4.27925014,4.32775021,4.28613710
2019-05-08,4.30000019,4.42875004,4.28800011,4.34800005,4.30619097
2019-05-09,4.27850008,4.28824997,4.13500023,4.25474977,4.21383810
2019-05-10,4.22375011,4.28975010,4.09999990,4.22049999,4.17991829
2019-05-13,4.08750010,4.11075020,3.94525003,3.96125007,3.92316008
2019-05-14,4.00124979,4.08650017,3.96224999,4.05100012,4.01204729
2019-05-15,3.99499989,4.02624989,3.93525004,3.98950005,3.95113897
2019-05-16,3.98399997,4.04775000,3.94125009,4.00474977,3.96624279
2019-05-17,3.96250010,4.09275007,3.87350011,3.91324997,3.87562180
2019-05-20,3.81375003,3.86925006,3.76874995,3.79375005,3.75727153
2019-05-21,3.85500002,3.89249992,3.81599998,3.87649989,3.83922577
2019-05-22,3.83750010,3.86374998,3.79399991,3.80500007,3.76841331
2019-05-23,3.74224997,3.74224997,3.62275004,3.68300009,3.64758587
2019-05-24,3.70199990,3.73749995,3.62199998,3.62875009,3.59385800
2019-05-28,3.64650011,3.67950010,3.58124995,3.58325005,3.54879594
2019-05-29,3.53524995,3.57049990,3.47350001,3.50850010,3.47476411
2019-05-30,3.50775003,3.54375005,3.43924999,3.47775006,3.44824147
2019-05-31,3.42849994,3.49624991,3.38474989,3.38649988,3.35776496
2019-06-03,3.39774990,3.43674994,3.31500006,3.34450006,3.31612158
2019-06-04,3.40899992,3.58025002,3.38674998,3.57500005,3.54466581
2019-06-05,3.64925003,3.65475011,3.49550009,3.53200006,3.50203085
2019-06-06,3.53625011,3.61925006,3.53375006,3.59450006,3.56400061
2019-06-07,3.60050011,3.67199993,3.58124995,3.63750005,3.60663605
2019-06-10,3.69400001,3.77975011,3.69400001,3.71075010,3.67926526
2019-06-11,3.77099991,3.80900002,3.72900009,3.76874995,3.73677206
2019-06-12,3.72499990,3.73125005,3.63975000,3.65499997,3.62398696
2019-06-13,3.67724991,3.72499990,3.65949988,3.70650005,3.67505026
2019-06-14,3.61275005,3.63724995,3.57100010,3.61599994,3.58531809
2019-06-17,3.61424994,3.66300011,3.59124994,3.62575006,3.59498525
2019-06-18,3.68750000,3.87774992,3.67650008,3.82200003,3.78957081
2019-06-19,3.85750008,3.86899996,3.80174994,3.82800007,3.79551911
2019-06-20,3.91925001,3.93324995,3.83800006,3.85249996,3.81981134
2019-06-21,3.83750010,3.88700008,3.78749990,3.79399991,3.76180744
2019-06-24,3.81550002,3.84625006,3.76799989,3.81649995,3.78411746
2019-06-25,3.82150006,3.89700007,3.78425002,3.78699994,3.75486755
2019-06-26,3.91525006,4.04300022,3.90225005,3.98149991,3.94771695
2019-06-27,4.06774998,4.09999990,4.03149986,4.08074999,4.04612446
2019-06-28,4.12500000,4.13425016,4.05875015,4.10575008,4.07091284
2019-07-01,4.31424999,4.34875011,4.11649990,4.15425014,4.11900091
2019-07-02,4.13749981,4.15875006,4.04250002,4.05574989,4.02133703
2019-07-03,4.07924986,4.08500004,4.00850010,4.06874990,4.03422546
2019-07-05,4.01000023,4.01450014,3.94199991,4.00575018,3.97176123
2019-07-08,3.94575000,3.96475005,3.90000010,3.93024993,3.89690208
2019-07-09,3.88774991,3.96099997,3.87500000,3.93274999,3.89938045
2019-07-10,3.97650003,4.05924988,3.96250010,4.00150013,3.96754742
2019-07-11,4.07499981,4.19799995,4.03749990,4.15700006,4.12172699
2019-07-12,4.18499994,4.26175022,4.18499994,4.19024992,4.15469551
2019-07-15,4.21150017,4.22774982,4.15325022,4.18174982,4.14626837
2019-07-16,4.16674995,4.20424986,4.12099981,4.17700005,4.14155722
2019-07-17,4.17875004,4.24975014,4.14925003,4.24275017,4.20675087
2019-07-18,4.25325012,4.31774998,4.19624996,4.25449991,4.21840048
2019-07-19,4.29300022,4.29949999,4.20499992,4.21099997,4.17527056
2019-07-22,4.23250008,4.29600000,4.22499990,4.28299999,4.24665928
2019-07-23,4.32250023,4.39349985,4.30674982,4.39150000,4.35423756
2019-07-24,4.43499994,4.47224998,4.35850000,4.46649981,4.42860222
2019-07-25,4.42474985,4.43750000,4.31099987,4.33449984,4.29772329
2019-07-26,4.36175013,4.42374992,4.36175013,4.37674999,4.33961344
2019-07-29,4.36950016,4.38675022,4.28175020,4.37050009,4.33341646
2019-07-30,4.32375002,4.39849997,4.30924988,4.38625002,4.34903240
2019-07-31,4.35449982,4.35550022,4.17549992,4.21799994,4.18220949
2019-08-01,4.22849989,4.31949997,4.07049990,4.12300014,4.08801651
2019-08-02,4.02974987,4.09950018,3.98200011,4.02974987,3.99555755
2019-08-05,3.84500003,3.84625006,3.72250009,3.76975012,3.73776388
2019-08-06,3.84500003,3.89074993,3.76075006,3.80874991,3.77643275
2019-08-07,3.74749994,3.85925007,3.73000002,3.84724998,3.81460571
2019-08-08,3.90525007,3.95775008,3.84750009,3.95650005,3.92292833
2019-08-09,3.91525006,3.91875005,3.80375004,3.85450006,3.82179499
2019-08-12,3.80200005,3.85450006,3.76425004,3.78625011,3.75412369
2019-08-13,3.78474998,3.94749999,3.74550009,3.90124989,3.86814737
2019-08-14,3.81250000,3.82375002,3.70775008,3.75174999,3.71991682
2019-08-15,3.77075005,3.79075003,3.68475008,3.71924996,3.68769240
2019-08-16,3.98375010,4.03849983,3.92199993,3.98900008,3.95515347
2019-08-19,4.10300016,4.28550005,4.08675003,4.26949978,4.23327208
2019-08-20,4.26399994,4.26450014,4.17549992,4.19675016,4.16114140
2019-08-21,4.26324987,4.33624983,4.24149990,4.28074980,4.24442625
2019-08-22,4.29050016,4.33325005,4.24749994,4.28700018,4.25062513
2019-08-23,4.21000004,4.26475000,4.04099989,4.06099987,4.02654123
2019-08-26,4.14025021,4.16450024,4.09775019,4.13625002,4.10115242
2019-08-27,4.17474985,4.17749977,4.01550007,4.04500008,4.01067686
2019-08-28,4.01450014,4.08349991,3.97499990,4.03049994,4.00025654
2019-08-29,4.12249994,4.20749998,4.11899996,4.17500019,4.14367247
2019-08-30,4.22149992,4.27150011,4.16949987,4.18774986,4.15632677
2019-09-03,4.11450005,4.14774990,4.08125019,4.10424995,4.07345295
2019-09-04,4.16524982,4.22650003,4.16524982,4.21899986,4.18734217
2019-09-05,4.32175016,4.49975014,4.32000017,4.49350023,4.45978308
2019-09-06,4.46999979,4.52724981,4.42799997,4.46624994,4.43273735
2019-09-09,4.49749994,4.59950018,4.49599981,4.51249981,4.47863913
2019-09-10,4.47949982,4.60624981,4.46974993,4.57950020,4.54513884
2019-09-11,4.59425020,4.65675020,4.56500006,4.60825014,4.57367229
2019-09-12,4.65500021,4.71000004,4.59875011,4.60675001,4.57218361
2019-09-13,4.53975010,4.57700014,4.50449991,4.54850006,4.51436996
2019-09-16,4.47300005,4.53999996,4.46250010,4.50524998,4.47144508
2019-09-17,4.51200008,4.53100014,4.46525002,4.52675009,4.49278355
2019-09-18,4.51975012,4.53550005,4.41249990,4.49949980,4.46573782
2019-09-19,4.50549984,4.52400017,4.41274977,4.42350006,4.39030838
2019-09-20,4.42250013,4.44624996,4.30700016,4.31724977,4.28485489
2019-09-23,4.31750011,4.41674995,4.31374979,4.37099981,4.33820200
2019-09-24,4.40250015,4.43225002,4.27750015,4.31325006,4.28088570
2019-09-25,4.31274986,4.47550011,4.26774979,4.45574999,4.42231560
2019-09-26,4.44600010,4.45475006,4.38224983,4.43349981,4.40023327
2019-09-27,4.39150000,4.44250011,4.23299980,4.29400015,4.26178026
2019-09-30,4.32000017,4.36199999,4.28849983,4.35174990,4.31909704
2019-10-01,4.37500000,4.52500010,4.34525013,4.34999990,4.31735897
2019-10-02,4.32800007,4.34000015,4.25325012,4.32600021,4.29353952
2019-10-03,4.33050013,4.53900003,4.30000019,4.53275013,4.49873877
2019-10-04,4.53499985,4.57875013,4.46950006,4.54925013,4.51511526
2019-10-07,4.61450005,4.70849991,4.60575008,4.60825014,4.57367229
2019-10-08,4.51599979,4.51599979,4.41249990,4.43074989,4.39750338
2019-10-09,4.50799990,4.56750011,4.47900009,4.51774979,4.48385048
2019-10-10,4.51550007,4.62699986,4.51025009,4.57574987,4.54141521
2019-10-11,4.66025019,4.73350000,4.64125013,4.64975023,4.61486149
2019-10-14,4.64099979,4.68424988,4.60974979,4.66324997,4.62825871
2019-10-15,4.75400019,4.98225021,4.73999977,4.90924978,4.87241268
2019-10-16,4.87500000,4.98050022,4.84375000,4.85524988,4.81881905
2019-10-17,4.90000010,4.94525003,4.80249977,4.85725021,4.82080412
2019-10-18,4.85774994,4.89050007,4.68750000,4.76224995,4.72651720
2019-10-21,4.82399988,4.91375017,4.80499983,4.90024996,4.86348248
2019-10-22,4.95749998,5.06325006,4.88250017,4.89025021,4.85355568
2019-10-23,4.80775023,4.89150000,4.77575016,4.87725019,4.84065390
2019-10-24,4.91874981,4.95524979,4.88450003,4.92150021,4.88457155
2019-10-25,5.00250006,5.13450003,4.99475002,5.11350012,5.07512999
2019-10-28,5.15749979,5.22249985,5.12799978,5.16975021,5.13095999
2019-10-29,5.15574980,5.16225004,5.05350018,5.07299995,5.03493547
2019-10-30,5.09999990,5.10575008,5.00649977,5.07499981,5.03691864
2019-10-31,5.05399990,5.07499981,4.94525003,5.02549982,4.98779106
2019-11-01,4.98999977,5.09724998,4.96474981,5.06475019,5.02674580
2019-11-04,5.14624977,5.27500010,5.12300014,5.26249981,5.22301102
2019-11-05,5.26224995,5.28849983,5.19199991,5.24025011,5.20093060
2019-11-06,5.21600008,5.24174976,5.10274982,5.19075012,5.15180159
2019-11-07,5.27775002,5.29250002,5.16349983,5.20849991,5.16941786
2019-11-08,5.19150019,5.22625017,5.15374994,5.19449997,5.15552139
2019-11-11,5.19374990,5.22774982,5.10699987,5.20450020,5.16544819
2019-11-12,5.24300003,5.29650021,5.20774984,5.24025011,5.20093060
2019-11-13,5.20874977,5.23649979,5.14750004,5.21425009,5.17512512
2019-11-14,5.22324991,5.24700022,5.16300011,5.24475002,5.20539474
2019-11-15,5.24249983,5.29449987,5.01599979,5.10475016,5.06644583
2019-11-18,5.09724998,5.33374977,5.09425020,5.30700016,5.26717758
2019-11-19,5.27575016,5.29949999,5.14125013,5.19974995,5.16073227
2019-11-20,5.17675018,5.36374998,5.16400003,5.27950001,5.23988533
2019-11-21,5.27500010,5.33099985,5.23274994,5.25449991,5.21507120
2019-11-22,5.27724981,5.32399988,5.24849987,5.27225018,5.23268938
2019-11-25,5.40100002,5.53525019,5.38800001,5.53025007,5.48875189
2019-11-26,5.51249981,5.51725006,5.41849995,5.42500019,5.38429403
2019-11-27,5.46675014,5.50124979,5.42950010,5.45599985,5.41905737
2019-11-29,5.42500019,5.45349979,5.39449978,5.41849995,5.38181067
2019-12-02,5.41149998,5.42500019,5.21600008,5.23124981,5.19582844
2019-12-03,5.04675007,5.19549990,5.00925016,5.19150019,5.15634727
2019-12-04,5.27549982,5.29799986,5.20674992,5.23549986,5.20004940
2019-12-05,5.25750017,5.27325010,5.18774986,5.21850014,5.18316412
2019-12-06,5.28800011,5.33725023,5.27799988,5.30424976,5.26833391
2019-12-09,5.28125000,5.35925007,5.27250004,5.30424976,5.26833391
2019-12-10,5.33449984,5.40150023,5.28149986,5.34950018,5.31327820
2019-12-11,5.36000013,5.43900013,5.35750008,5.43349981,5.39670801
2019-12-12,5.40450001,5.61999989,5.39550018,5.60174990,5.56381893
2019-12-13,5.60475016,5.72450018,5.54549980,5.59975004,5.56183434
2019-12-16,5.64750004,5.70149994,5.61924982,5.62874985,5.59063578
2019-12-17,5.64750004,5.73000002,5.63800001,5.70725012,5.66860390
2019-12-18,5.74224997,5.79850006,5.73374987,5.73775005,5.69889879
2019-12-19,5.77250004,5.90000010,5.76749992,5.88649988,5.84664106
2019-12-20,5.95324993,6.00974989,5.93400002,5.98425007,5.94372892
2019-12-23,6.01300001,6.04524994,5.95975018,5.97049999,5.93007135
2019-12-24,5.95499992,5.98274994,5.92049980,5.96549988,5.92510605
2019-12-26,5.96899986,6.00799990,5.94999981,5.97975016,5.93925953
2019-12-27,5.99499989,6.00850010,5.89524984,5.92175007,5.88165236
2019-12-30,5.89975023,5.90500021,5.77650023,5.80800009,5.76867342
2019-12-31,5.77250004,5.89200020,5.75325012,5.88250017,5.84266806
2020-01-02,5.96875000,5.99774981,5.91800022,5.99774981,5.95713663
2020-01-03,5.87750006,5.94575024,5.85249996,5.90175009,5.86178827
2020-01-06,5.80800009,5.93174982,5.78175020,5.92649984,5.88637114
2020-01-07,5.95499992,6.04425001,5.90974998,5.99825001,5.95763350
2020-01-08,5.99399996,6.05100012,5.95375013,6.00950003,5.96880770
2020-01-09,6.09625006,6.14825010,6.02150011,6.07550001,6.03436041
2020-01-10,6.18324995,6.21374989,6.09375000,6.10799980,6.06664133
2020-01-13,6.19150019,6.32474995,6.16874981,6.29949999,6.25684404
2020-01-14,6.25649977,6.28200006,6.16874981,6.18200016,6.14014053
2020-01-15,6.19474983,6.21724987,6.11324978,6.13924980,6.09767866
2020-01-16,6.19299984,6.22924995,6.16949987,6.22324991,6.18111181
2020-01-17,6.24249983,6.25000000,6.18424988,6.23199987,6.18980169
2020-01-21,6.19525003,6.23225021,6.16424990,6.19850016,6.15652847
2020-01-22,6.24399996,6.33974981,6.22499990,6.25274992,6.21041203
2020-01-23,6.29300022,6.32999992,6.20375013,6.32149982,6.27869558
2020-01-24,6.43750000,6.48750019,6.20749998,6.26200008,6.21959877
2020-01-27,5.95599985,6.05625010,5.80574989,6.00500011,5.96433926
2020-01-28,6.07124996,6.23175001,6.01774979,6.19925022,6.15727282
2020-01-29,6.18475008,6.22100019,6.09849977,6.13850021,6.09693384
2020-01-30,6.04024982,6.15875006,5.98500013,6.14524984,6.10363913
2020-01-31,6.09924984,6.11124992,5.86875010,5.91074991,5.87072706
2020-02-03,5.89249992,6.02775002,5.88625002,6.00825024,5.96756840
2020-02-04,6.15075016,6.19750023,6.10050011,6.17824984,6.13641500
2020-02-05,6.29974985,6.30999994,6.18524981,6.26900005,6.22655058
2020-02-06,6.30350018,6.35624981,6.22200012,6.35624981,6.31321001
2020-02-07,6.31599998,6.33825016,6.26424980,6.28975010,6.24715996
2020-02-10,6.31250000,6.57499981,6.30749989,6.57425022,6.52973461
2020-02-11,6.68300009,6.81250000,6.62074995,6.69724989,6.65190125
2020-02-12,6.75024986,6.82000017,6.71124983,6.81349993,6.76736403
2020-02-13,6.75524998,6.83699989,6.72774982,6.76949978,6.72366142
2020-02-14,7.18149996,7.37424994,7.15000010,7.24475002,7.19569302
2020-02-18,7.14099979,7.43275023,7.12150002,7.41424990,7.36404610
2020-02-19,7.53725004,7.88525009,7.53725004,7.86749983,7.81422806
2020-02-20,7.81925011,7.90799999,7.40875006,7.71750021,7.66524267
2020-02-21,7.60475016,7.63000011,7.26650000,7.35174990,7.30196953
2020-02-24,6.75474977,7.04675007,6.69999981,6.83199978,6.78573799
2020-02-25,6.90749979,6.96974993,6.44899988,6.55124998,6.50688887
2020-02-26,6.55149984,6.88625002,6.55000019,6.69124985,6.64594126
2020-02-27,6.37249994,6.67500019,6.22224998,6.31500006,6.27599239
2020-02-28,6.06150007,6.81150007,6.04475021,6.75174999,6.71004391
2020-03-02,6.92250013,6.93975019,6.52500010,6.91074991,6.86806250
2020-03-03,6.96675014,7.02675009,6.56150007,6.64725018,6.60619020
2020-03-04,6.75500011,7.12225008,6.67999983,7.11275005,7.06881380
2020-03-05,6.91249990,7.07999992,6.78749990,6.83225012,6.79004574
2020-03-06,6.65199995,6.70975018,6.44999981,6.65100002,6.60991621
2020-03-09,5.99749994,6.48500013,5.95450020,6.13600016,6.09809780
2020-03-10,6.41349983,6.52699995,6.14975023,6.52699995,6.48668146
2020-03-11,6.38649988,6.41499996,6.06424999,6.16174984,6.12368774
2020-03-12,5.63649988,5.90299988,5.39499998,5.40775013,5.37434578
2020-03-13,5.76249981,6.02549982,5.49025011,6.02099991,5.98380756
2020-03-16,5.31024981,5.65250015,4.84999990,4.90999985,4.87967062
2020-03-17,5.02274990,5.52150011,4.77500010,5.43174982,5.39819670
2020-03-18,5.00250006,5.24849987,4.51700020,5.07049990,5.03917933
2020-03-19,5.04899979,5.41825008,4.83475018,5.32425022,5.29136181
2020-03-20,5.47499990,5.75799990,5.12825012,5.14375019,5.11197758
2020-03-23,5.14274979,5.41200018,4.96299982,5.31724977,5.28440428
2020-03-24,5.72499990,6.31650019,5.70125008,6.22949982,6.19101810
2020-03-25,6.34499979,6.54549980,6.09149981,6.14050007,6.10257006
2020-03-26,6.34849977,6.55550003,6.25000000,6.43100023,6.39127493
2020-03-27,6.25000000,6.57800007,6.21700001,6.31825018,6.27922106
2020-03-30,6.38399982,6.64900017,6.33974981,6.63975000,6.59873438
2020-03-31,6.67999983,6.88500023,6.44374990,6.59000015,6.54929352
2020-04-01,6.39125013,6.53824997,6.03200006,6.07674980,6.03921270
2020-04-02,6.10599995,6.40000010,6.05775023,6.38675022,6.34729815
2020-04-03,6.34899998,6.39074993,5.95975018,6.09775019,6.06008387
2020-04-06,6.38100004,6.74700022,6.32324982,6.71000004,6.66855097
2020-04-07,6.93249989,6.95625019,6.43249989,6.47574997,6.43574858
2020-04-08,6.58524990,6.69875002,6.51499987,6.67374992,6.63252544
2020-04-09,6.80000019,6.82299995,6.51049995,6.57375002,6.53314257
2020-04-13,6.51375008,6.75500011,6.42500019,6.74625015,6.70457697
2020-04-14,6.87500000,7.13299990,6.84724998,7.09875011,7.05490017
2020-04-15,6.92999983,7.10424995,6.88450003,7.02099991,6.97763157
2020-04-16,7.17700005,7.47499990,7.16375017,7.36749983,7.32198954
2020-04-17,7.44999981,7.47149992,7.17350006,7.30800009,7.26285696
2020-04-20,7.18100023,7.33750010,7.13175011,7.17624998,7.13192177
2020-04-21,7.05775023,7.11924982,6.67775011,6.73775005,6.69612932
2020-04-22,6.93074989,7.19675016,6.88500023,7.15374994,7.10956097
2020-04-23,7.19600010,7.32849979,7.07499981,7.10024977,7.05639076
2020-04-24,7.09000015,7.24174976,7.01499987,7.23974991,7.19502831
2020-04-27,7.37475014,7.58750010,7.34999990,7.42700005,7.38112354
2020-04-28,7.57499981,7.60500002,7.27850008,7.28399992,7.23900557
2020-04-29,7.41925001,7.51450014,7.34375000,7.46150017,7.41540909
2020-04-30,7.40724993,7.46150017,7.29300022,7.30700016,7.26186323
2020-05-01,7.10874987,7.22249985,7.02099991,7.06949997,7.02583170
2020-05-04,7.02199984,7.29600000,7.02199984,7.28224993,7.23726702
2020-05-05,7.38675022,7.50675011,7.28224993,7.34350014,7.29813862
2020-05-06,7.42325020,7.55000019,7.38525009,7.44474983,7.39876318
2020-05-07,7.58449984,7.68524981,7.53299999,7.62174988,7.57466888
2020-05-08,7.69374990,7.81874990,7.65974998,7.81250000,7.76424265
2020-05-11,7.80749989,8.11250019,7.77874994,8.06550026,8.01567936
2020-05-12,8.12349987,8.17249966,7.79274988,7.80249977,7.75430298
2020-05-13,7.91750002,8.07849979,7.59474993,7.78000021,7.73194265
2020-05-14,7.84175014,8.03600025,7.68750000,8.03050041,7.98089552
2020-05-15,7.88975000,8.50049973,7.87400007,8.49075031,8.43830204
2020-05-18,8.76049995,8.91650009,8.68050003,8.75024986,8.69619656
2020-05-19,8.79024982,9.08749962,8.76274967,8.80550003,8.75110531
2020-05-20,8.99100018,9.04300022,8.88875008,8.97000027,8.91458988
2020-05-21,9.05150032,9.05249977,8.73750019,8.77525043,8.72104359
2020-05-22,8.82524967,9.09300041,8.71325016,9.02624989,8.97049427
2020-05-26,9.15674973,9.18175030,8.67199993,8.71774960,8.66389942
2020-05-27,8.62500000,8.63274956,7.99674988,8.52525043,8.47259045
2020-05-28,8.41224957,8.76049995,8.37924957,8.48700047,8.43457508
2020-05-29,8.55449963,8.87549973,8.48499966,8.87549973,8.82067490
2020-06-01,8.83325005,8.84074974,8.68949986,8.80624962,8.75185204
2020-06-02,8.79625034,8.83724976,8.65799999,8.82524967,8.77073479
2020-06-03,8.82225037,8.86625004,8.69999981,8.76949978,8.71532917
2020-06-04,8.72799969,8.94324970,8.67749977,8.76650047,8.71632481
2020-06-05,8.79450035,8.99699974,8.70800018,8.92000008,8.86894608
2020-06-08,8.87724972,8.88974953,8.68575001,8.80500031,8.75460339
2020-06-09,8.80000019,9.10974979,8.75125027,9.04599953,8.99422550
2020-06-10,9.16775036,9.50000000,9.15349960,9.36674976,9.31314182
2020-06-11,9.14999962,9.26124954,8.78600025,8.79625034,8.74590588
2020-06-12,9.16250038,9.18725014,8.70324993,8.93249989,8.88137245
2020-06-15,8.81525040,9.18225002,8.74374962,9.17374992,9.12124157
2020-06-16,9.22500038,9.26675034,8.83874989,9.06849957,9.01659489
2020-06-17,9.11375046,9.29899979,9.07024956,9.23600006,9.18313694
2020-06-18,9.22700024,9.28250027,9.11450005,9.21800041,9.16524124
2020-06-19,9.24250031,9.44499969,9.22725010,9.26124954,9.20823956
2020-06-22,9.30000019,9.53125000,9.27324963,9.52674961,9.47222137
2020-06-23,9.55099964,9.64249992,9.40750027,9.44999981,9.39591408
2020-06-24,9.47624969,9.55650043,9.14449978,9.23550034,9.18263817
2020-06-25,9.35575008,9.50500011,9.18225002,9.48999977,9.43568230
2020-06-26,9.50000000,9.50000000,9.12500000,9.15499973,9.10259819
2020-06-29,9.16975021,9.20450020,8.89999962,9.19999981,9.14734364
2020-06-30,9.31400013,9.52624989,9.26650047,9.49775028,9.44338799
2020-07-01,9.52075005,9.57575035,9.41300011,9.52999973,9.47545528
2020-07-02,9.63899994,9.73750019,9.57824993,9.61225033,9.55723572
2020-07-06,9.74174976,9.90874958,9.71249962,9.83924961,9.78293419
2020-07-07,9.94624996,10.06999969,9.85074997,9.87174988,9.81524658
2020-07-08,9.99374962,10.22500038,9.96549988,10.21599960,10.15752888
2020-07-09,10.38024998,10.56999969,10.23349953,10.50899982,10.44885159
2020-07-10,10.58874989,10.65524960,10.37874985,10.47924995,10.41926956
2020-07-13,10.59500027,10.79224968,10.02499962,10.05224991,9.99471569
2020-07-14,10.07499981,10.40275002,9.78549957,10.37699986,10.31760406
2020-07-15,10.41425037,10.43299961,10.05574989,10.22725010,10.16871262
2020-07-16,10.01500034,10.20674992,9.89550018,10.13475037,10.07674503
2020-07-17,10.22550011,10.24849987,10.08775043,10.20149994,10.14310932
2020-07-20,10.27425003,10.53125000,10.15674973,10.51074982,10.45059299
2020-07-21,10.51299953,10.56000042,10.28674984,10.32849979,10.26938438
2020-07-22,10.36750031,10.60249996,10.29150009,10.43875027,10.37900352
2020-07-23,10.44999981,10.54699993,10.03125000,10.12975025,10.07177162
2020-07-24,9.87500000,10.36474991,9.77700043,10.19449997,10.13614941
2020-07-27,10.23225021,10.44174957,10.21774960,10.42150021,10.36185074
2020-07-28,10.37425041,10.38199997,10.20925045,10.21549988,10.15703201
2020-07-29,10.39074993,10.51624966,10.34700012,10.46549988,10.40559769
2020-07-30,10.37500000,10.62300014,10.29524994,10.61400032,10.55325031
2020-07-31,10.56324959,10.76650047,10.43299961,10.61474991,10.55399418
2020-08-03,10.73250008,11.09875011,10.71525002,11.01025009,10.94723225
2020-08-04,11.05000019,11.22774982,10.90600014,11.22774982,11.16348743
2020-08-05,11.24400043,11.37174988,11.16625023,11.28674984,11.22214794
2020-08-06,11.34974957,11.35799980,11.17875004,11.33549976,11.27062035
2020-08-07,11.31250000,11.50475025,11.03750038,11.19950008,11.13539791
2020-08-10,11.33425045,11.40824986,10.85649967,11.16499996,11.10109425
2020-08-11,11.07374954,11.13675022,10.79574966,10.85000038,10.78789997
2020-08-12,10.99075031,11.46700001,10.95825005,11.44025040,11.37477112
2020-08-13,11.54599953,11.72175026,11.35575008,11.44299984,11.37750530
2020-08-14,11.52999973,11.70475006,11.44050026,11.56400013,11.49781322
2020-08-17,11.85124969,12.40974998,11.81725025,12.33699989,12.26638889
2020-08-18,12.44999981,12.49600029,12.08625031,12.26074982,12.19057560
2020-08-19,12.29650021,12.31499958,12.09799957,12.13850021,12.06902409
2020-08-20,11.97500038,12.37500000,11.87874985,12.14099979,12.07151031
2020-08-21,12.20174980,12.80875015,12.19524956,12.68350029,12.61090660
2020-08-24,12.88374996,12.91250038,12.50749969,12.72025013,12.64744377
2020-08-25,12.63074970,12.76124954,12.57374954,12.75000000,12.67702484
2020-08-26,12.79924965,12.86849976,12.67774963,12.77299976,12.69989014
2020-08-27,12.78149986,12.85000038,12.56649971,12.62825012,12.55597305
2020-08-28,12.67500019,13.14799976,12.64249992,13.14774990,13.07249832
2020-08-31,13.18274975,13.57499981,13.03775024,13.37450027,13.29794788
2020-09-01,13.47999954,13.99374962,13.43649960,13.82100010,13.74600506
2020-09-02,14.70374966,14.72675037,13.89999962,14.34650040,14.26865482
2020-09-03,13.82874966,13.88449955,12.87874985,13.01550007,12.94487476
2020-09-04,12.78374958,13.17500019,11.70475006,12.62250042,12.55400753
2020-09-08,11.73449993,12.55000019,11.70425034,11.91300011,11.84835815
2020-09-09,12.39999962,12.80924988,12.23174953,12.71500015,12.64600754
2020-09-10,12.98925018,13.06525040,12.16699982,12.31175041,12.24494457
2020-09-11,12.48550034,12.65250015,11.89575005,12.16450024,12.09849453
2020-09-14,13.08100033,13.31499958,12.63125038,12.87224960,12.80240345
2020-09-15,13.27999973,13.29874992,12.82775021,12.99100018,12.92051029
2020-09-16,12.95724964,13.09274960,12.51375008,12.51449966,12.44659519
2020-09-17,12.13224983,12.58975029,12.03474998,12.46350002,12.39587212
2020-09-18,12.59375000,12.63249969,11.98875046,12.18924999,12.12310886
2020-09-21,11.92500019,12.52250004,11.90450001,12.51725006,12.44932747
2020-09-22,12.57499981,12.64799976,12.15550041,12.63774967,12.56917667
2020-09-23,12.57549953,12.72700024,12.07925034,12.12374973,12.05796528
2020-09-24,12.07225037,12.56949997,12.01399994,12.34799957,12.28099918
2020-09-25,12.44750023,12.88350010,12.24575043,12.87374973,12.80389404
2020-09-28,13.04024982,13.05175018,12.75000000,13.03499985,12.96427250
2020-09-29,12.93750000,13.44274998,12.93325043,13.22574997,13.15398598
2020-09-30,13.15750027,13.62250042,13.15025043,13.53050041,13.45708179
2020-10-01,13.75800037,13.76274967,13.46074963,13.61450005,13.54062843
2020-10-02,13.22500038,13.51949978,13.05099964,13.06225014,12.99137211
2020-10-05,13.23600006,13.64424992,13.22274971,13.64249992,13.56847382
2020-10-06,13.82999992,14.14200020,13.66499996,13.73649979,13.66196537
2020-10-07,13.99975014,14.11925030,13.86349964,13.96399975,13.88823032
2020-10-08,14.07499981,14.08450031,13.75800037,13.83874989,13.76365852
2020-10-09,13.76700020,13.82425022,13.66075039,13.76274967,13.68806934
2020-10-12,13.98950005,14.34700012,13.91250038,14.22599983,14.14880753
2020-10-13,14.29650021,14.34850025,14.01875019,14.24825001,14.17093563
2020-10-14,14.29049969,14.34274960,13.96000004,14.09525013,14.01876831
2020-10-15,13.81075001,14.00574970,13.76774979,13.97000027,13.89419746
2020-10-16,14.03674984,14.12150002,13.79249954,13.81149960,13.73655701
2020-10-19,13.90299988,13.98349953,13.40674973,13.49775028,13.42451191
2020-10-20,13.58349991,13.79975033,13.50699997,13.64550018,13.57145786
2020-10-21,13.62500000,13.79150009,13.47749996,13.52474976,13.45136261
2020-10-22,13.52250004,13.61174965,13.23174953,13.36100006,13.28849983
2020-10-23,13.44999981,13.59325027,13.29125023,13.59025002,13.51650715
2020-10-26,13.42700005,13.69274998,13.03849983,13.14124966,13.06994152
2020-10-27,13.30599976,13.44200039,13.19149971,13.39675045,13.32405758
2020-10-28,13.19799995,13.26000023,12.60900021,12.62699986,12.55848503
2020-10-29,12.83850002,13.19274998,12.75000000,13.02400017,12.95333195
2020-10-30,12.85000038,12.93649960,12.30000019,12.53400040,12.46599102
2020-11-02,12.65775013,12.83675003,12.39500046,12.58075047,12.51248646
2020-11-03,12.70849991,13.10499954,12.60274982,13.01949978,12.94885349
2020-11-04,13.38924980,13.82750034,13.33699989,13.79424953,13.71939850
2020-11-05,14.16250038,14.33899975,13.99100018,14.15999985,14.08316803
2020-11-06,14.10974979,14.58874989,13.89500046,14.56200027,14.48298645
2020-11-09,14.55249977,14.69149971,13.61075020,13.63074970,13.55678749
2020-11-10,13.60649967,13.60649967,12.62825012,12.77000046,12.70070648
2020-11-11,13.05375004,13.43500042,12.94824982,13.41800022,13.34519291
2020-11-12,13.47900009,13.76599979,13.31599998,13.45674992,13.38373280
2020-11-13,13.62724972,13.66874981,13.05924988,13.29699993,13.22484684
2020-11-16,13.17249966,13.64949989,13.15600014,13.51525021,13.44191360
2020-11-17,13.55249977,13.59624958,13.30375004,13.42224979,13.34941864
2020-11-18,13.46525002,13.60575008,13.18500042,13.42875004,13.35588455
2020-11-19,13.21275043,13.48750019,13.10000038,13.44025040,13.36732292
2020-11-20,13.45400047,13.49450016,13.06499958,13.08775043,13.01673508
2020-11-23,13.17125034,13.38249969,13.01550007,13.14000034,13.06870079
2020-11-24,13.14249992,13.16199970,12.88500023,12.95775032,12.88744068
2020-11-25,13.03250027,13.26949978,13.02000046,13.23474979,13.16293621
2020-11-27,13.37500000,13.40750027,13.17049980,13.26124954,13.18929386
2020-11-30,13.26500034,13.41250038,12.97224998,13.40149975,13.32878399
2020-12-01,13.49225044,13.52875042,13.22824955,13.39000034,13.31734276
2020-12-02,13.35050011,13.67350006,13.23425007,13.54450035,13.47100449
2020-12-03,13.58749962,13.65999985,13.32900047,13.39599991,13.32724667
2020-12-04,13.44849968,13.56000042,13.38875008,13.55825043,13.48866272
2020-12-07,13.60124969,13.73124981,13.50000000,13.60674953,13.53691769
2020-12-08,13.58500004,13.59875011,13.28149986,13.35000038,13.28148365
2020-12-09,13.30049992,13.41399956,12.86824989,12.93074989,12.86438465
2020-12-10,12.86900043,13.06875038,12.84949970,12.97224998,12.90567112
2020-12-11,12.96724987,13.02000046,12.82299995,13.01325035,12.94646168
2020-12-14,13.08800030,13.38875008,13.07750034,13.30875015,13.24044800
2020-12-15,13.43974972,13.46399975,13.18675041,13.36050034,13.29192924
2020-12-16,13.42249966,13.43725014,13.21249962,13.24250031,13.17453480
2020-12-17,13.36674976,13.37950039,13.17850018,13.34125042,13.27277946
2020-12-18,13.37899971,13.40499973,13.07050037,13.27200031,13.20388794
2020-12-21,13.07474995,13.36999989,12.96749973,13.33224964,13.26382160
2020-12-22,13.31925011,13.33724976,13.05399990,13.27824974,13.21010017
2020-12-23,13.25599957,13.27499962,13.00500011,13.00924969,12.94248199
2020-12-24,13.03724957,13.13249969,12.93875027,12.99374962,12.92706299
2020-12-28,13.06250000,13.06250000,12.76325035,12.89999962,12.83379269
2020-12-29,12.92500019,13.07250023,12.84224987,12.94324970,12.87682056
2020-12-30,12.99024963,13.21374989,12.89675045,13.14575005,13.07828331
2020-12-31,13.13650036,13.15100002,12.91499996,13.05500031,12.98799706
2021-01-04,13.10424995,13.65250015,12.96249962,13.11349964,13.04619694
2021-01-05,13.09974957,13.44349957,13.08699989,13.40474987,13.33595181
2021-01-06,13.22249985,13.24499989,12.58600044,12.61450005,12.54975796
2021-01-07,12.96749973,13.37775040,12.88650036,13.34399986,13.27551365
2021-01-08,13.36250019,13.42099953,13.04199982,13.27674961,13.20860577
2021-01-11,13.41874981,13.96100044,13.36250019,13.62150002,13.55158997
2021-01-12,13.75249958,13.75450039,13.34500027,13.48474979,13.41554356
2021-01-13,13.48999977,13.62500000,13.38500023,13.53174973,13.46229935
2021-01-14,13.57499981,13.59974957,13.18050003,13.20024967,13.13250351
2021-01-15,13.22799969,13.32524967,12.84850025,12.85949993,12.79350090
2021-01-19,13.01624966,13.09399986,12.84399986,13.02525043,12.95840073
2021-01-20,13.11174965,13.43050003,13.05675030,13.36575031,13.29715347
2021-01-21,13.41849995,13.99925041,13.25300026,13.86750031,13.79632854
2021-01-22,13.73999977,13.84175014,13.62724972,13.71249962,13.64212418
2021-01-25,13.78174973,13.82849979,13.23649979,13.65324974,13.58317375
2021-01-26,13.58049965,13.64474964,13.38749981,13.43525028,13.36629772
2021-01-27,13.22999954,13.23274994,12.79374981,12.91775036,12.85145092
2021-01-28,12.99625015,13.33975029,12.96049976,13.05099964,12.98401833
2021-01-29,13.07499981,13.33475018,12.91149998,12.98974991,12.92308140
2021-02-01,13.05325031,13.27075005,12.90275002,13.23700047,13.16906452
2021-02-02,13.39875031,13.57199955,13.28549957,13.55675030,13.48717308
2021-02-03,13.63599968,13.93175030,13.51650047,13.53050041,13.46105766
2021-02-04,13.53100014,13.67350006,13.33775043,13.66425037,13.59412098
2021-02-05,13.72500038,13.73725033,13.54574966,13.59099960,13.52124405
2021-02-08,13.72725010,14.47375011,13.72725010,14.43875027,14.36464882
2021-02-09,14.34074974,14.58325005,14.22249985,14.26325035,14.19004726
2021-02-10,14.46325016,14.90499973,14.34150028,14.76424980,14.68847656
2021-02-11,14.98025036,15.27225018,14.92500019,15.25074959,15.17247868
2021-02-12,15.05000019,15.29125023,14.77499962,14.96125031,14.88446712
2021-02-16,15.06424999,15.37250042,14.94999981,15.33024979,15.25157070
2021-02-17,15.17099953,15.22350025,14.77999973,14.90600014,14.82950020
2021-02-18,14.72900009,14.87325001,14.57499981,14.82900047,14.75289440
2021-02-19,15.02449989,15.17700005,14.84675026,14.92650032,14.84989262
2021-02-22,14.77474976,15.13325024,14.32499981,14.35575008,14.28207111
2021-02-23,14.07524967,14.23875046,13.38949966,14.14200020,14.06941891
2021-02-24,14.12275028,14.50675011,13.75599957,14.49899960,14.42458630
2021-02-25,14.04549980,14.37475014,13.21625042,13.30749989,13.23920345
2021-02-26,13.75249958,13.85449982,13.36100006,13.71450043,13.64411545
2021-03-01,13.87500000,13.92500019,13.55325031,13.84175014,13.77071095
2021-03-02,13.89999962,13.92049980,13.39599991,13.40625000,13.33744335
2021-03-03,13.42625046,13.45149994,12.79874992,12.80475044,12.73903179
2021-03-04,12.80074978,12.97500038,12.08374977,12.37024975,12.30676270
2021-03-05,12.55000019,12.55000019,11.67924976,12.46150017,12.39754295
2021-03-08,12.44999981,12.47124958,11.56649971,11.59325027,11.53375053
2021-03-09,12.13024998,12.61674976,12.05924988,12.52025032,12.46029282
2021-03-10,12.84049988,12.97999954,12.45750046,12.46825027,12.40854073
2021-03-11,12.94999981,13.04625034,12.73449993,12.99349976,12.93127346
2021-03-12,12.64824963,12.88875008,12.59000015,12.85599995,12.79443169
2021-03-15,12.86474991,13.20674992,12.76725006,13.19124985,13.12807751
2021-03-16,13.35649967,13.51249981,13.11674976,13.29125023,13.22760010
2021-03-17,13.03975010,13.45324993,12.98950005,13.34125042,13.27735806
2021-03-18,13.13650036,13.18400002,12.71700001,12.72249985,12.66157341
2021-03-19,12.75000000,12.92150021,12.61250019,12.84574986,12.78423119
2021-03-22,12.91275024,13.39449978,12.90674973,13.18624973,13.12310028
2021-03-23,13.25424957,13.34449959,13.02124977,13.07075024,13.00815582
2021-03-24,13.15124989,13.15925026,12.63675022,12.64299965,12.58245659
2021-03-25,12.49950027,12.71475029,12.27200031,12.53524971,12.47522068
2021-03-26,12.55449963,12.85624981,12.37349987,12.83924961,12.77776241
2021-03-29,12.82024956,13.06250000,12.69999981,12.94824982,12.88624191
2021-03-30,12.84200001,12.97525024,12.70499992,12.87174988,12.81010628
2021-03-31,13.01550007,13.47049999,12.98250008,13.34825039,13.28432941
2021-04-01,13.57225037,13.86999989,13.51124954,13.81175041,13.74560547
2021-04-05,13.86750031,14.01399994,13.73299980,13.98750019,13.92051697
2021-04-06,13.99975014,14.05424976,13.77350044,13.86149979,13.79511929
2021-04-07,13.88074970,14.24349976,13.71150017,14.14350033,14.07576752
2021-04-08,14.25275040,14.47150040,14.24899960,14.31700039,14.24843693
2021-04-09,14.21399975,14.40799999,14.17500019,14.39999962,14.33103943
2021-04-12,14.28975010,15.35249996,14.13924980,15.20899963,15.13616371
2021-04-13,15.23149967,15.69999981,15.12574959,15.67949963,15.60441208
2021-04-14,15.62500000,15.72049999,15.22749996,15.27700043,15.20384121
2021-04-15,15.66250038,16.21425056,15.63150024,16.13725090,16.05997086
2021-04-16,16.05299950,16.16575050,15.86524963,15.91250038,15.83629608
2021-04-19,15.53649998,15.80749989,15.23299980,15.36174965,15.28818512
2021-04-20,15.32324982,15.49699974,14.96300030,15.17125034,15.09859657
2021-04-21,15.11874962,15.36250019,15.10225010,15.36050034,15.28694057
2021-04-22,15.37500000,15.43850040,14.78349972,14.85025024,14.77913284
2021-04-23,14.93424988,15.33500004,14.90025043,15.26525021,15.19214725
2021-04-26,15.18500042,15.47900009,15.12500000,15.47799969,15.40387726
2021-04-27,15.57849979,15.67049980,15.35449982,15.38175011,15.30808735
2021-04-28,15.36450005,15.53225040,15.21549988,15.27674961,15.20359135
2021-04-29,15.39999962,15.43649960,15.07149982,15.32474995,15.25136089
2021-04-30,15.17450047,15.36499977,14.99699974,15.00949955,14.93761921
2021-05-03,15.12500000,15.24674988,14.78750038,14.83675003,14.76569748
2021-05-04,14.63724995,14.63749981,14.01025009,14.35124969,14.28252125
2021-05-05,14.70899963,14.81350040,14.38749981,14.45849991,14.38925743
2021-05-06,14.49524975,14.57124996,14.21800041,14.52299976,14.45345020
2021-05-07,14.80825043,14.97074986,14.67175007,14.81225014,14.74131489
2021-05-10,14.78724957,14.80599976,14.25000000,14.26574993,14.19743252
2021-05-11,13.82499981,14.35474968,13.75000000,14.30624962,14.23773766
2021-05-12,14.00949955,14.26025009,13.70925045,13.75850010,13.69261360
2021-05-13,14.03374958,14.08075047,13.45899963,13.66524982,13.59980774
2021-05-14,13.89000034,14.32800007,13.74849987,14.24300003,14.17479229
2021-05-17,14.15699959,14.16924953,13.85350037,14.16549969,14.09766102
2021-05-18,14.26700020,14.40425014,14.00399971,14.01574993,13.94863129
2021-05-19,13.56649971,14.07950020,13.54325008,14.06575012,13.99839115
2021-05-20,14.30249977,14.68375015,14.27050018,14.61250019,14.54252434
2021-05-21,15.16374969,15.22200012,14.86950016,14.99174976,14.91995525
2021-05-24,15.21249962,15.74499989,15.17599964,15.61200047,15.53723526
2021-05-25,15.76599979,15.81849957,15.48250008,15.64774990,15.57281494
2021-05-26,15.73425007,15.79374981,15.58625031,15.69999981,15.62481308
2021-05-27,15.69974995,15.75000000,15.46000004,15.48799992,15.41382694
2021-05-28,15.50100040,16.27750015,15.50100040,16.24449921,16.16670227
2021-06-01,16.27000046,16.38825035,15.90324974,16.26449966,16.18660927
2021-06-02,16.25225067,16.91875076,16.23550034,16.77824974,16.69790077
2021-06-03,16.70075035,17.25900078,16.58300018,16.96974945,16.88848877
2021-06-04,17.11249924,17.66099930,17.09550095,17.57825089,17.49407005
2021-06-07,17.57125092,17.81250000,17.19275093,17.61899948,17.53462410
2021-06-08,17.52725029,17.62150002,17.25099945,17.45700073,17.37339973
2021-06-09,17.51575089,17.57500076,17.25575066,17.35824966,17.27908325
2021-06-10,17.35000038,17.49200058,17.17600060,17.42499924,17.34552765
2021-06-11,17.47949982,17.93925095,17.44375038,17.82525063,17.74394798
2021-06-14,17.90600014,18.03949928,17.66275024,18.01874924,17.93656921
2021-06-15,17.91500092,18.01625061,17.72800064,17.78849983,17.70736885
2021-06-16,17.79075050,17.95475006,17.58449936,17.81024933,17.72901917
2021-06-17,17.77449989,18.83499908,17.75625038,18.65724945,18.57215881
2021-06-18,18.78400040,19.37500000,18.58399963,18.63875008,18.55374146
2021-06-21,18.43524933,18.53650093,17.82275009,18.42724991,18.34320641
2021-06-22,18.47150040,18.96375084,18.38599968,18.88674927,18.80061150
2021-06-23,19.00774956,19.15275002,18.90774918,19.05724907,18.97032928
2021-06-24,19.22775078,19.42000008,19.08824921,19.20549965,19.11790848
2021-06-25,19.28050041,19.34550095,18.89450073,19.03100014,18.94420052
2021-06-28,19.36124992,20.07875061,19.31900024,19.98500061,19.89385414
2021-06-29,19.88249969,20.09874916,19.65699959,20.02675056,19.93541145
2021-06-30,19.99925041,20.16250038,19.86375046,20.00250053,19.91127396
2021-07-01,20.12500000,20.45599937,20.01899910,20.21199989,20.11981583
2021-07-02,20.44025040,20.50525093,20.28775024,20.48699951,20.39356422
2021-07-06,20.73749924,20.84199905,20.35025024,20.69849968,20.60409927
2021-07-07,20.85350037,20.87500000,20.33200073,20.37174988,20.27883911
2021-07-08,19.85650063,20.13299942,19.70075035,19.90275002,19.81197739
2021-07-09,19.96249962,20.08024979,19.75424957,20.05024910,19.95880508
2021-07-12,20.23999977,20.53274918,20.18774986,20.51250076,20.41894913
2021-07-13,20.40049934,20.46125031,20.11400032,20.25000000,20.15764236
2021-07-14,20.35774994,20.41774940,19.75275040,19.84149933,19.75100327
2021-07-15,19.81175041,19.84700012,18.85849953,18.96624947,18.87974548
2021-07-16,19.03050041,19.15699959,18.07299995,18.16099930,18.07817268
2021-07-19,17.91525078,19.04199982,17.86549950,18.77975082,18.69409943
2021-07-20,18.72999954,18.83799934,18.16399956,18.61199951,18.52711296
2021-07-21,18.88199997,19.52700043,18.74200058,19.40999985,19.32147408
2021-07-22,19.64200020,19.88699913,19.27599907,19.59399986,19.50463486
2021-07-23,19.65600014,19.70000076,19.25000000,19.55800056,19.46879959
2021-07-26,19.31100082,19.44199944,18.91399956,19.29400063,19.20600319
2021-07-27,19.26499939,19.62199974,18.74099922,19.20800018,19.12039566
2021-07-28,19.31900024,19.64599991,18.99500084,19.50300026,19.41404724
2021-07-29,19.51899910,19.85300064,19.32799911,19.66200066,19.57232475
2021-07-30,19.41799927,19.62999916,19.26300049,19.49900055,19.41006660
2021-08-02,19.70000076,19.96100044,19.36100006,19.75000000,19.65992355
2021-08-03,19.73999977,20.22200012,19.21999931,19.81500053,19.72462463
2021-08-04,19.98999977,20.31800079,19.82799911,20.27400017,20.18153381
2021-08-05,20.50000000,20.73299980,20.34199905,20.63699913,20.54287338
2021-08-06,20.52400017,20.56999969,20.20999908,20.36599922,20.27311325
2021-08-09,20.44599915,20.50799942,20.14299965,20.29500008,20.20243835
2021-08-10,20.32200050,20.43000031,19.83499908,19.93600082,19.84507942
2021-08-11,20.04299927,20.04899979,19.43000031,19.69899940,19.60915565
2021-08-12,19.87000084,20.02899933,19.62000084,19.90500069,19.81421661
2021-08-13,19.90500069,20.21400070,19.85099983,20.18799973,20.09593391
2021-08-16,20.13500023,20.28700066,19.45299911,19.95000076,19.85900879
2021-08-17,19.68499947,19.77000046,19.26700020,19.45800018,19.36925507
2021-08-18,19.50000000,19.63400078,19.00000000,19.04000092,18.95315933
2021-08-19,19.49399948,20.49500084,18.76199913,19.79800034,19.70771027
2021-08-20,19.99099922,20.86499977,19.93300056,20.81599998,20.72106361
2021-08-23,20.97100067,21.99699974,20.95000076,21.95800018,21.85785484
2021-08-24,21.75300026,21.95899963,21.53499985,21.79299927,21.69360352
2021-08-25,21.73699951,22.46999931,21.72200012,22.21299934,22.11168861
2021-08-26,22.20000076,22.34000015,21.79000092,22.06800079,21.96735764
2021-08-27,22.18400002,22.72200012,22.16699982,22.63599968,22.53276634
2021-08-30,22.82999992,23.04299927,22.55100060,22.68799973,22.58452415
2021-08-31,22.69499969,22.69499969,22.12000084,22.38500023,22.28683662
2021-09-01,22.48500061,22.69700050,22.35700035,22.44099998,22.34258842
2021-09-02,22.51799965,22.59300041,22.29500008,22.39599991,22.29778862
2021-09-03,22.32500076,22.98600006,22.20000076,22.84300041,22.74283028
2021-09-07,22.83300018,22.89900017,22.52199936,22.66200066,22.56262016
2021-09-08,22.51300049,22.61000061,21.97699928,22.33900070,22.24103737
2021-09-09,22.31200027,22.53800011,22.13100052,22.17700005,22.07975006
2021-09-10,22.34799957,22.62599945,22.27000046,22.47800064,22.37942886
2021-09-13,22.68400002,22.96400070,21.85799980,22.15200043,22.05485916
2021-09-14,22.27499962,22.40999985,22.08600044,22.24200058,22.14446449
2021-09-15,22.30900002,22.36700058,21.96599960,22.34099960,22.24303055
2021-09-16,22.18300056,22.27700043,21.92700005,22.24200058,22.14446449
2021-09-17,22.29999924,22.32099915,21.82999992,21.89999962,21.80396271
2021-09-20,21.14599991,21.43300056,20.66200066,21.11300087,21.02041245
2021-09-21,21.41699982,21.42499924,20.95000076,21.24600029,21.15283203
2021-09-22,21.36599922,21.95999908,21.19599915,21.94099998,21.84477997
2021-09-23,22.13999939,22.53499985,21.88999939,22.48200035,22.38341141
2021-09-24,22.06999969,22.14900017,21.86100006,22.08099937,21.98416710
2021-09-27,21.70999908,21.79899979,21.32500076,21.65999985,21.56501579
2021-09-28,21.21400070,21.41900063,20.65099907,20.69899940,20.60822868
2021-09-29,20.94000053,21.01700020,20.46699905,20.51700020,20.42702866
2021-09-30,20.76799965,21.06599998,20.68799973,20.71599960,20.62515259
2021-10-01,20.75000000,20.85899925,20.20299911,20.74200058,20.65103722
2021-10-04,20.50399971,20.54199982,19.55500031,19.73200035,19.64546967
2021-10-05,19.95000076,20.64800072,19.85400009,20.45100021,20.36131477
2021-10-06,20.12000084,20.71999931,20.07999992,20.70000076,20.60922623
2021-10-07,21.09199905,21.32200050,20.97200012,21.07500076,20.98258209
2021-10-08,21.10099983,21.20599937,20.77499962,20.83099937,20.73965263
2021-10-11,20.57500076,21.06299973,20.51099968,20.69499969,20.60424614
2021-10-12,20.82799911,21.05699921,20.52799988,20.67099953,20.58034706
2021-10-13,20.91799927,20.98999977,20.71299934,20.93899918,20.84717369
2021-10-14,21.28800011,21.75499916,21.12199974,21.74600029,21.65063858
2021-10-15,21.80999947,21.93099976,21.66200066,21.86199951,21.76613235
2021-10-18,21.74900055,22.29100037,21.64399910,22.22200012,22.12454796
2021-10-19,22.27599907,22.37899971,22.03700066,22.29000092,22.19225121
2021-10-20,22.30500031,22.43300056,21.98200035,22.10300064,22.00607300
2021-10-21,22.09700012,22.71100044,22.08300018,22.69199944,22.59248734
2021-10-22,22.82299995,23.12999916,22.56100082,22.72599983,22.62633705
2021-10-25,22.97299957,23.35499954,22.77000046,23.16600037,23.06441498
2021-10-26,23.98900032,25.25900078,23.92399979,24.71699905,24.60860634
2021-10-27,24.47400093,25.09000015,24.28199959,24.45100021,24.34377480
2021-10-28,24.87800026,24.95000076,24.52300072,24.94099998,24.83162308
2021-10-29,25.00099945,25.70899963,25.00000000,25.56699944,25.45488358
2021-11-01,25.64900017,25.89399910,25.22699928,25.82699966,25.71373940
2021-11-02,25.82200050,26.67799950,25.79999924,26.40099907,26.28521919
2021-11-03,26.67000008,26.78400040,26.23500061,26.59799957,26.48135948
2021-11-04,27.22900009,31.36499977,27.11800003,29.80100060,29.67031097
2021-11-05,30.18700027,31.39999962,29.40999985,29.75200081,29.62153053
2021-11-08,30.14900017,31.10000038,29.90699959,30.80400085,30.66891479
2021-11-09,32.28200150,32.31000137,29.96400070,30.65699959,30.52256203
2021-11-10,29.35600090,30.85000038,28.77799988,29.45899963,29.32981300
2021-11-11,30.46800041,30.59000015,29.77700043,30.38999939,30.25673103
2021-11-12,30.01000023,30.68000031,29.62999916,30.38999939,30.25673103
2021-11-15,30.55200005,30.64399910,29.24699974,30.02499962,29.89332962
2021-11-16,29.75900078,30.38999939,29.70599937,30.20299911,30.07055092
2021-11-17,30.41799927,30.50900078,28.79999924,29.26099968,29.13267708
2021-11-18,32.36700058,32.75999832,31.32099915,31.67499924,31.53610229
2021-11-19,32.24300003,33.08800125,31.90500069,32.98500061,32.84035492
2021-11-22,33.51699829,34.64699936,31.89999962,31.95599937,31.81586266
2021-11-23,31.53499985,32.36000061,30.87999916,31.74600029,31.60678291
2021-11-24,31.46100044,32.85499954,30.92799950,32.67399979,32.53070831
2021-11-26,32.59999847,32.70999908,31.35000038,31.50300026,31.36485100
2021-11-29,32.36600113,33.41199875,32.03599930,33.37599945,33.22964096
2021-11-30,33.16899872,33.35300064,31.86400032,32.67599869,32.53269577
2021-12-01,33.21900177,33.28900146,31.37999916,31.43499947,31.30098152
2021-12-02,31.21400070,32.47800064,31.02499962,32.12599945,31.98903656
2021-12-03,32.00000000,32.12900162,30.12999916,30.69300079,30.56214333
2021-12-06,29.87999916,30.24099922,28.03800011,30.03700066,29.90894127
2021-12-07,30.95700073,32.44900131,30.65099907,32.42699814,32.28875351
2021-12-08,31.99900055,32.29000092,31.42099953,31.82600021,31.69031334
2021-12-09,31.73399925,32.20500183,30.42799950,30.48999977,30.36001396
2021-12-10,31.14999962,31.30500031,29.86100006,30.19799995,30.06925583
2021-12-13,30.24900055,30.29400063,28.11599922,28.16099930,28.04093742
2021-12-14,27.69899940,28.67799950,27.25000000,28.33699989,28.21618843
2021-12-15,28.39999962,30.50000000,27.83799934,30.45899963,30.32913971
2021-12-16,31.15200043,31.15999985,28.09300041,28.38699913,28.26597595
2021-12-17,27.98500061,28.92200089,27.76000023,27.80100060,27.68247223
2021-12-20,27.30500031,28.14399910,27.14500046,27.71899986,27.60082245
2021-12-21,28.37400055,29.12000084,27.40099907,29.07500076,28.95104218
2021-12-22,28.89100075,29.55500031,28.44899940,29.39999962,29.27465630
2021-12-23,29.75499916,30.05900002,29.43099976,29.63999939,29.51363373
2021-12-27,29.65999985,31.08699989,29.63999939,30.94499969,30.81307030
2021-12-28,31.31200027,31.32999992,30.01199913,30.32200050,30.19272804
2021-12-29,30.27300072,30.54800034,29.36599922,30.00099945,29.87308693
2021-12-30,29.82699966,30.45700073,29.54000092,29.58600044,29.45986176
2021-12-31,29.67399979,30.03000069,29.33099937,29.41099930,29.28560829
2022-01-03,29.81500053,30.71100044,29.78499985,30.12100029,29.99258423
2022-01-04,30.27700043,30.46800041,28.34900093,29.29000092,29.16512489
2022-01-05,28.94899940,29.41600037,27.53300095,27.60400009,27.48631096
2022-01-06,27.63999939,28.43799973,27.06500053,28.17799950,28.05786514
2022-01-07,28.14100075,28.42200089,27.05699921,27.24699974,27.13083458
2022-01-10,26.58099937,27.46899986,25.64399910,27.39999962,27.28318214
2022-01-11,27.32299995,28.06500053,26.83900070,27.81699944,27.69840431
2022-01-12,28.06699944,28.59499931,27.60799980,27.99900055,27.87963104
2022-01-13,28.37899971,28.47999954,26.49799919,26.57500076,26.46170044
2022-01-14,26.29999924,27.19700050,26.20999908,26.94199944,26.82713509
2022-01-18,26.26000023,26.63800049,25.77000046,25.90299988,25.79256248
2022-01-19,26.07900047,26.54299927,25.05200005,25.06699944,24.96012878
2022-01-20,25.30400085,25.57900047,24.07799911,24.14999962,24.04703903
2022-01-21,23.50699997,24.82299995,23.26300049,23.37400055,23.27435493
2022-01-24,22.32999992,23.37999916,20.88800049,23.37199974,23.27235985
2022-01-25,22.54599953,22.94300079,22.00000000,22.32399940,22.22882652
2022-01-26,23.23999977,24.05699921,22.29999924,22.77199936,22.67491150
2022-01-27,23.56800079,23.99500084,21.67499924,21.94400024,21.85044861
2022-01-28,22.01199913,22.85799980,21.29599953,22.84000015,22.74262810
2022-01-31,23.18199921,24.50900078,23.05200005,24.48600006,24.38160324
2022-02-01,25.10400009,25.14500046,23.88999939,24.63800049,24.53295708
2022-02-02,25.79400063,25.81699944,24.55299950,25.24200058,25.13438416
2022-02-03,24.45800018,25.07699966,23.78000069,23.94799995,23.84590149
2022-02-04,23.97200012,24.63500023,23.63199997,24.31900024,24.21532059
2022-02-07,24.37199974,25.18199921,24.20199966,24.72800064,24.62257576
2022-02-08,24.35899925,25.22999954,23.97999954,25.10799980,25.00095367
2022-02-09,25.62199974,26.72500038,25.35300064,26.70499992,26.59113884
2022-02-10,25.99500084,26.92499924,25.60000038,25.82399940,25.71390343
2022-02-11,25.91600037,26.15200043,23.77300072,23.94899940,23.84689713
2022-02-14,23.93400002,24.87500000,23.75499916,24.26700020,24.16353607
2022-02-15,24.94899940,26.54500008,24.78400040,26.49500084,26.38204384
2022-02-16,26.25900078,26.58200073,25.55200005,26.51099968,26.39797401
2022-02-17,25.62999916,25.78499985,24.16500092,24.50699997,24.40251541
2022-02-18,24.66799927,24.98600006,23.10000038,23.64200020,23.54120445
2022-02-22,23.03499985,24.06399918,23.00000000,23.38999939,23.29027748
2022-02-23,23.80200005,24.15500069,22.30100060,22.38699913,22.29155159
2022-02-24,21.01499939,23.79999924,20.88999939,23.74799919,23.64674950
2022-02-25,23.72100067,24.21699905,23.38100052,24.15699959,24.05400658
2022-02-28,23.99200058,24.66500092,23.70700073,24.38500023,24.28104019
2022-03-01,24.29100037,24.37700081,23.13199997,23.47699928,23.37691116
2022-03-02,23.75600052,24.40900040,23.41500092,24.21999931,24.12084961
2022-03-03,24.26199913,24.32600021,23.46899986,23.71400070,23.61692238
2022-03-04,23.38400078,23.68000031,22.48200035,22.93600082,22.84210587
2022-03-07,22.81699944,23.03300095,21.32999992,21.35199928,21.26458359
2022-03-08,21.30900002,22.37299919,20.64999962,21.51399994,21.42593002
2022-03-09,22.38699913,23.21999931,22.24699974,23.01399994,22.91978455
2022-03-10,22.53100014,22.78800011,21.88199997,22.65800095,22.56524467
2022-03-11,23.02199936,23.14500046,22.04599953,22.10000038,22.00952721
2022-03-14,21.86899948,22.26199913,21.15900040,21.32999992,21.24267769
2022-03-15,21.51799965,23.03800011,21.32200050,22.97299957,22.87895393
2022-03-16,23.50000000,24.59700012,23.17200089,24.49600029,24.39572525
2022-03-17,24.12000084,24.84199905,23.90600014,24.76600075,24.66461754
2022-03-18,24.79899979,26.56900024,24.62400055,26.45299911,26.34470558
2022-03-21,26.50699997,27.15200043,25.96699905,26.73399925,26.62455940
2022-03-22,26.72699928,27.23800087,26.07200050,26.52400017,26.41541672
2022-03-23,26.12599945,26.61199951,25.57500076,25.63400078,25.52906227
2022-03-24,26.16600037,28.31999969,25.90699959,28.14999962,28.03476143
2022-03-25,27.88599968,28.35799980,27.27099991,27.69199944,27.57863808
2022-03-28,27.75600052,28.25000000,27.20599937,28.21899986,28.10347939
2022-03-29,28.69499969,28.94599915,27.97999954,28.65600014,28.53868866
2022-03-30,28.30400085,28.49600029,27.50300026,27.69000053,27.57664680
2022-03-31,27.78199959,28.24799919,27.27000046,27.28599930,27.17429352
2022-04-01,27.37500000,27.49600029,26.26700020,26.71199989,26.60264969
2022-04-04,26.72800064,27.55800056,26.61300087,27.36000061,27.24799728
2022-04-05,27.25399971,27.31900024,25.81999969,25.93099976,25.82484627
2022-04-06,24.93400002,25.29999924,24.00300026,24.40699959,24.30708122
2022-04-07,24.44099998,24.72200012,23.47800064,24.20800018,24.10889626
2022-04-08,23.91699982,23.92300034,23.06200027,23.11899948,23.02435684
2022-04-11,22.21400070,22.31999969,21.65999985,21.91699982,21.82727814
2022-04-12,22.53700066,22.72500038,21.28199959,21.50399971,21.41596794
2022-04-13,21.72800064,22.50000000,21.45499992,22.20299911,22.11210632
2022-04-14,22.50499916,22.77700043,21.16300011,21.25799942,21.17097473
2022-04-18,21.20000076,22.08799934,21.07900047,21.78300095,21.69382668
2022-04-19,21.71999931,22.37299919,21.31399918,22.19799995,22.10712624
2022-04-20,22.51700020,22.67000008,21.20000076,21.48200035,21.39406013
2022-04-21,21.70899963,22.39200020,20.00000000,20.18300056,20.10037994
2022-04-22,20.30299950,20.48600006,19.50000000,19.51499939,19.43511009
2022-04-25,19.20199966,19.94499969,19.09600067,19.90200043,19.82052803
2022-04-26,19.71800041,19.78800011,18.67000008,18.78800011,18.71108437
2022-04-27,18.59799957,19.16699982,18.29000092,18.41500092,18.33961487
2022-04-28,18.96699905,20.03700066,18.48999977,19.78199959,19.70101738
2022-04-29,19.40200043,20.12800026,18.51700020,18.54700089,18.47107506
2022-05-02,18.54100037,19.57399940,18.39100075,19.53300095,19.45303917
2022-05-03,19.39999962,19.82500076,19.13299942,19.60199928,19.52175331
2022-05-04,19.92300034,20.39999962,18.75099945,20.33399963,20.25075722
2022-05-05,19.86700058,19.92499924,18.50000000,18.84399986,18.76685333
2022-05-06,18.73600006,19.51199913,17.98999977,18.67499924,18.59855080
2022-05-09,18.03400040,18.25499916,16.82699966,16.95000076,16.88061333
2022-05-10,17.68899918,18.19799995,17.02499962,17.59499931,17.52296829
2022-05-11,17.34700012,17.75300026,16.56800079,16.62999916,16.56192017
2022-05-12,16.21899986,16.78800011,15.56700039,16.17499924,16.10878181
2022-05-13,16.78800011,17.92799950,16.59300041,17.70599937,17.63351822
2022-05-16,17.50900078,17.78800011,17.10600090,17.26399994,17.19332886
2022-05-17,18.07399940,18.37100029,17.63400078,18.17700005,18.10258675
2022-05-18,17.70499992,18.11800003,16.86400032,16.93799973,16.86865807
2022-05-19,16.93700027,17.68700027,16.73399925,17.12400055,17.05389786
2022-05-20,17.33200073,17.40999985,15.75500011,16.69400024,16.62565994
2022-05-23,16.27400017,16.91500092,16.17900085,16.89800072,16.82882309
2022-05-24,16.51000023,16.59700012,15.77999973,16.15399933,16.08786774
2022-05-25,16.02000046,17.11100006,16.00000000,16.97500038,16.90550995
2022-05-26,16.03599930,18.09199905,16.02199936,17.85099983,17.77792168
2022-05-27,18.18600082,18.88100052,18.10000038,18.81100082,18.73399544
2022-05-31,18.97999954,19.20000076,18.35000038,18.67200089,18.59556198
2022-06-01,18.72400093,19.05299950,18.12199974,18.31999969,18.24500465
2022-06-02,18.29199982,19.61899948,18.19799995,19.59199905,19.51179504
2022-06-03,19.08200073,19.33200073,18.52199936,18.71999931,18.64336395
2022-06-06,19.13899994,19.33699989,18.56399918,18.78599930,18.70909500
2022-06-07,18.47200012,19.00000000,18.18799973,18.92600060,18.84852219
2022-06-08,18.79899979,19.18000031,18.53499985,18.64800072,18.57558823
2022-06-09,18.48100090,18.93300056,18.04100037,18.04800034,17.97792053
2022-06-10,17.60000038,17.69700050,16.86899948,16.97400093,16.90808868
2022-06-13,16.00000000,16.31200027,15.60599995,15.64700031,15.58623981
2022-06-14,15.73099995,16.06599998,15.41199970,15.83600044,15.77450752
2022-06-15,16.09499931,16.86800003,15.92599964,16.52700043,16.46282578
2022-06-16,15.85999966,15.94200039,15.40100002,15.60099983,15.54041576
2022-06-17,15.64799976,15.99499989,15.32800007,15.88000011,15.81833363
2022-06-21,16.47500038,17.00799942,16.40699959,16.56599998,16.50166893
2022-06-22,16.22599983,16.66200066,16.18000031,16.36000061,16.29647446
2022-06-23,16.51899910,16.58499908,15.85299969,16.22500038,16.16199493
2022-06-24,16.50000000,17.13999939,16.30999947,17.12599945,17.05949402
2022-06-27,17.31200027,17.32999992,16.62599945,16.86899948,16.80349350
2022-06-28,16.89999962,17.20199966,15.94499969,15.98200035,15.91993809
2022-06-29,15.81400013,15.81999969,15.17000008,15.54199982,15.48164558
2022-06-30,15.36100006,15.56700039,14.86200047,15.15900040,15.10013580
2022-07-01,14.89900017,15.06299973,14.39200020,14.52299976,14.46660233
2022-07-05,14.17500019,14.97099972,14.05500031,14.96399975,14.90589142
2022-07-06,15.01000023,15.31900024,14.78899956,15.13000011,15.07124710
2022-07-07,15.45600033,15.94499969,15.38899994,15.85799980,15.79642010
2022-07-08,15.43000031,16.03700066,15.38899994,15.83800030,15.77649975
2022-07-11,15.52600002,15.52700043,15.03800011,15.15200043,15.09316063
2022-07-12,15.26799965,15.43099976,14.87699986,15.08199978,15.02343464
2022-07-13,14.59000015,15.37500000,14.46500015,15.16399956,15.10511589
2022-07-14,15.10799980,15.47299957,14.72799969,15.37199974,15.31230640
2022-07-15,15.65900040,15.78199959,15.44499969,15.76200008,15.70079231
2022-07-18,16.30200005,16.89699936,16.00200081,16.10099983,16.03847694
2022-07-19,16.48600006,17.11000061,16.17200089,16.99200058,16.92602158
2022-07-20,16.94700050,17.93300056,16.80100060,17.80699921,17.73785019
2022-07-21,17.88500023,18.14399910,17.54500008,18.04999924,17.97990990
2022-07-22,17.89299965,17.96699905,17.13699913,17.31900024,17.25174332
2022-07-25,17.01899910,17.12400055,16.64900017,17.02400017,16.95789337
2022-07-26,16.88899994,16.91900063,16.47800064,16.53300095,16.46879768
2022-07-27,17.03199959,17.93600082,16.91300011,17.79000092,17.72091675
2022-07-28,17.97500038,18.13999939,17.44000053,17.98399925,17.91416550
2022-07-29,17.81299973,18.24399948,17.69199944,18.16300011,18.09247017
2022-08-01,18.18199921,18.84600067,17.98999977,18.44099998,18.36939049
2022-08-02,18.12199974,18.93799973,18.09199905,18.52599907,18.45405960
2022-08-03,18.18400002,18.96800041,18.13699913,18.89299965,18.81963539
2022-08-04,18.84900093,19.27400017,18.76000023,19.21500015,19.14038658
2022-08-05,18.80999947,19.22900009,18.66600037,18.98900032,18.91525841
2022-08-08,17.50200081,18.23900032,17.24200058,17.79299927,17.72390556
2022-08-09,17.25200081,17.44700050,16.72400093,17.08600044,17.01965332
2022-08-10,17.69799995,18.11800003,17.31699944,18.09700012,18.02672577
2022-08-11,18.13100052,18.70700073,17.87599945,17.94199944,17.87232590
2022-08-12,18.15999985,18.71800041,17.95299911,18.70899963,18.63634872
2022-08-15,18.70100021,19.16399956,18.61300087,19.03199959,18.95809364
2022-08-16,18.92000008,19.14200020,18.50099945,18.87899971,18.80568886
2022-08-17,18.52300072,18.68799973,18.14500046,18.33499908,18.26379967
2022-08-18,18.30100060,18.86499977,18.18300056,18.77300072,18.70010757
2022-08-19,18.40600014,18.52000046,17.77000046,17.84900093,17.77968979
2022-08-22,17.48999977,17.55800056,16.96599960,17.03400040,16.96785164
2022-08-23,16.98900032,17.46500015,16.96999931,17.18099976,17.11428261
2022-08-24,17.01199913,17.40600014,16.89500046,17.22200012,17.15512276
2022-08-25,16.84399986,17.94700050,16.83300018,17.91300011,17.84344482
2022-08-26,17.85700035,17.92399979,16.23699951,16.26000023,16.19685745
2022-08-29,16.02000046,16.33799934,15.76700020,15.80099964,15.73964214
2022-08-30,15.96000004,16.03899956,15.18200016,15.46800041,15.40793610
2022-08-31,15.38399982,15.53999996,14.95899963,15.09399986,15.03538895
2022-09-01,14.20899963,14.38000011,13.27000046,13.93700027,13.88287926
2022-09-02,14.10000038,14.17099953,13.59099960,13.64700031,13.59400558
2022-09-06,13.73099995,13.77900028,13.35099983,13.46500015,13.41271305
2022-09-07,13.56299973,13.83800030,13.34599972,13.71399975,13.66480541
2022-09-08,13.45899963,14.00800037,13.36900043,13.98999977,13.93981647
2022-09-09,14.15699959,14.47399998,14.12600040,14.38700008,14.33539200
2022-09-12,14.36900043,14.54699993,14.19799995,14.50500011,14.45296860
2022-09-13,13.80200005,13.92199993,13.09899998,13.13099957,13.08389568
2022-09-14,13.25399971,13.28999996,12.91300011,13.12800026,13.08090782
2022-09-15,13.01500034,13.23299980,12.78999996,12.92899990,12.88261986
2022-09-16,12.74199963,13.21199989,12.61699963,13.19799995,13.15065289
2022-09-19,13.01200008,13.46300030,13.01000023,13.38199997,13.33399487
2022-09-20,13.21500015,13.48299980,13.05700016,13.17599964,13.12873363
2022-09-21,13.21300030,14.03100014,13.10999966,13.26099968,13.21343136
2022-09-22,13.06999969,13.14900017,12.42800045,12.56099987,12.51594067
2022-09-23,12.42000008,12.61100006,12.25699997,12.51599979,12.47110176
2022-09-26,12.49100018,12.65900040,12.21399975,12.22799969,12.18413830
2022-09-27,12.50699997,12.73600006,12.25800037,12.41300011,12.36847401
2022-09-28,12.40999985,12.82299995,12.35400009,12.73600006,12.69031525
2022-09-29,12.44799995,12.50000000,11.94600010,12.22000027,12.17616463
2022-09-30,12.08699989,12.63300037,12.07499981,12.13899994,12.09545517
2022-10-03,12.34700012,12.67800045,12.10499954,12.51200008,12.46711636
2022-10-04,12.87899971,13.22000027,12.87899971,13.16699982,13.11976624
2022-10-05,12.91100025,13.32100010,12.62100029,13.20899963,13.16161442
2022-10-06,13.22000027,13.65600014,13.10299969,13.13000011,13.08289909
2022-10-07,12.50500011,12.67000008,12.02200031,12.07600021,12.03268242
2022-10-10,12.03699970,12.12399960,11.40799999,11.67000008,11.62813759
2022-10-11,11.56099987,11.84599972,11.28299999,11.58600044,11.54443836
2022-10-12,11.57900047,11.73499966,11.34500027,11.50000000,11.45874786
2022-10-13,10.97099972,12.07800007,10.81299973,11.96000004,11.91709709
2022-10-14,12.05700016,12.11100006,11.20400047,11.22700024,11.18672752
2022-10-17,11.51799965,11.94799995,11.51700020,11.88799953,11.84535694
2022-10-18,12.34399986,12.49199963,11.61800003,11.96700001,11.92407131
2022-10-19,11.87899971,12.35000038,11.83399963,12.05099964,12.00777054
2022-10-20,12.11299992,12.76900005,12.10499954,12.19400024,12.15025806
2022-10-21,12.09799957,12.49800014,11.88700008,12.46599960,12.42128181
2022-10-24,12.50800037,12.71000004,12.06400013,12.59899998,12.55380630
2022-10-25,12.69400024,13.30000019,12.66399956,13.26099968,13.21343136
2022-10-26,12.86900043,13.38799953,12.70800018,12.89599991,12.84973812
2022-10-27,13.63000011,13.83800030,13.12199974,13.17599964,13.12873363
2022-10-28,13.10400009,13.85000038,13.06099987,13.83399963,13.78437710
2022-10-31,13.77799988,13.83800030,13.29699993,13.49699974,13.44858456
2022-11-01,13.81099987,13.92500019,13.51900005,13.54300022,13.49441910
2022-11-02,13.85000038,14.21000004,13.21100044,13.21899986,13.17158031
2022-11-03,13.04300022,13.78100014,12.95600033,13.42099953,13.37285423
2022-11-04,13.98600006,14.22900009,13.69699955,14.15600014,14.10521984
2022-11-07,14.22799969,14.41199970,13.95400047,14.30099964,14.24969959
2022-11-08,14.80099964,14.89099979,14.21599960,14.60200024,14.54961967
2022-11-09,14.16199970,14.21100044,13.75899982,13.77600002,13.72658157
2022-11-10,14.80000019,15.77299976,14.54699993,15.75000000,15.69350243
2022-11-11,15.80700016,16.38899994,15.48200035,16.32699966,16.26843452
2022-11-14,16.21800041,16.54000092,15.92199993,16.29500008,16.23654556
2022-11-15,16.72200012,16.99799919,16.38199997,16.66600037,16.60621262
2022-11-16,16.16200066,16.36199951,15.87300014,15.90999985,15.85292625
2022-11-17,15.71500015,16.26600075,15.53499985,15.67700005,15.62076378
2022-11-18,15.96599960,16.00200081,15.11999989,15.40900040,15.35372543
2022-11-21,15.14700031,15.47700024,15.07999992,15.31700039,15.26205444
2022-11-22,15.32800007,16.05800056,15.12199974,16.03800011,15.98046589
2022-11-23,16.09799957,16.52700043,16.04800034,16.51899910,16.45974541
2022-11-25,16.31800079,16.48699951,16.17200089,16.27000046,16.21163559
2022-11-28,16.02599907,16.35700035,15.72500038,15.82699966,15.77022266
2022-11-29,15.82699966,15.93200016,15.52000046,15.63899994,15.58290005
2022-11-30,15.69699955,16.93000031,15.59700012,16.92300034,16.86660767
2022-12-01,16.99900055,17.26499939,16.63500023,17.13500023,17.07789993
2022-12-02,16.65900040,16.93300056,16.44499969,16.87599945,16.81976700
2022-12-05,16.67900085,16.99500084,16.47200012,16.61000061,16.55464935
2022-12-06,16.53000069,16.57299995,15.81900024,15.98700047,15.93372631
2022-12-07,15.77200031,16.18600082,15.66699982,16.12000084,16.06628418
2022-12-08,16.27300072,17.17900085,15.95899963,17.16900063,17.11178780
2022-12-09,17.15999985,17.58300018,16.97500038,17.00099945,16.94434357
2022-12-12,17.03700066,17.53800011,16.79700089,17.53499985,17.47656631
2022-12-13,18.53100014,18.79000092,17.71100044,18.07200050,18.01177979
2022-12-14,17.98699951,18.25200081,17.42000008,17.67399979,17.61510849
2022-12-15,17.14599991,17.31999969,16.70000076,16.95199966,16.89551163
2022-12-16,16.86400032,17.04100037,16.40999985,16.57099915,16.51578140
2022-12-19,16.57200050,16.60899925,16.14500046,16.25399971,16.19983292
2022-12-20,16.06399918,16.30999947,15.85200024,16.08499908,16.03140068
2022-12-21,16.11400032,16.62700081,16.10199928,16.50099945,16.44600868
2022-12-22,16.09399986,16.13800049,14.88199997,15.33899975,15.28788567
2022-12-23,15.19600010,15.33899975,14.88300037,15.20600033,15.15533066
2022-12-27,15.07400036,15.10000038,14.05599976,14.12100029,14.07394505
2022-12-28,13.92700005,14.26200008,13.88399982,14.03600025,13.98922729
2022-12-29,14.40200043,14.68299961,14.22700024,14.60299969,14.55433846
2022-12-30,14.33399963,14.62899971,14.23299980,14.61400032,14.56530190
2023-01-03,14.85099983,14.99600029,14.09599972,14.31499958,14.26729584
2023-01-04,14.56700039,14.85299969,14.24100018,14.74899960,14.69985294
2023-01-05,14.49100018,14.56400013,14.14799976,14.26500034,14.21746635
2023-01-06,14.47399998,15.01000023,14.03400040,14.85900021,14.80948544
2023-01-09,15.28400040,16.05599976,15.14099979,15.62800026,15.57592297
2023-01-10,15.50699997,15.96199989,15.47200012,15.90900040,15.85598850
2023-01-11,15.84000015,16.02799988,15.56299973,16.00099945,15.94767761
2023-01-12,16.10000038,16.63699913,15.49199963,16.51099968,16.45598030
2023-01-13,16.27799988,16.92200089,16.16500092,16.89900017,16.84268951
2023-01-17,16.89900017,17.72800064,16.89900017,17.70199966,17.64301491
2023-01-18,17.66699982,17.87299919,17.28199959,17.37700081,17.31909943
2023-01-19,17.03599930,17.19700050,16.73100090,16.76499939,16.70913315
2023-01-20,17.01099968,17.85600090,16.82500076,17.83900070,17.77955818
2023-01-23,18.06399918,19.24500084,17.81800079,19.19300079,19.12904167
2023-01-24,18.82699966,19.49500084,18.81999969,19.26499939,19.20080185
2023-01-25,18.91300011,19.37000084,18.57999992,19.32299995,19.25860786
2023-01-26,19.70100021,20.16600037,19.27799988,19.80200005,19.73601341
2023-01-27,19.46199989,20.62800026,19.40500069,20.36499977,20.29714012
2023-01-30,19.95000076,20.13999939,19.14999962,19.16200066,19.09814835
2023-01-31,19.17000008,19.68700027,18.95000076,19.53700066,19.47189903
2023-02-01,19.69099998,21.19199944,19.61100006,20.94300079,20.87321663
2023-02-02,21.00000000,21.94899940,20.70000076,21.70899963,21.63665962
2023-02-03,21.00000000,21.74500084,20.78899956,21.10000038,21.02968979
2023-02-06,20.80599976,21.56999969,20.78599930,21.08900070,21.01872635
2023-02-07,21.38199997,22.25900078,21.14999962,22.17300034,22.09911537
2023-02-08,22.38699913,22.87800026,22.00799942,22.20499992,22.13100433
2023-02-09,22.60600090,23.02000046,22.12000084,22.33699989,22.26256561
2023-02-10,21.69000053,22.07799911,20.81100082,21.26499939,21.19413948
2023-02-13,21.53800011,22.04800034,20.96199989,21.78800011,21.71539307
2023-02-14,21.57799911,23.04899979,21.36599922,22.97100067,22.89445114
2023-02-15,22.54899979,22.85499954,22.10600090,22.76399994,22.68813896
2023-02-16,22.13299942,22.54999924,21.92700005,22.00200081,21.92868233
2023-02-17,21.63100052,21.73999977,20.97500038,21.38800049,21.31672859
2023-02-21,21.00000000,21.49399948,20.61800003,20.65500069,20.58617210
2023-02-22,20.70700073,21.10400009,20.42099953,20.75399971,20.68484497
2023-02-23,23.44000053,23.88800049,23.02499962,23.66399956,23.58514786
2023-02-24,23.22500038,23.47400093,22.94700050,23.28599930,23.20840263
2023-02-27,23.67000008,23.87999916,23.45400047,23.50099945,23.42268372
2023-02-28,23.37199974,23.82500076,23.20599937,23.21599960,23.13863754
2023-03-01,23.19199944,23.25600052,22.50799942,22.69799995,22.62236404
2023-03-02,22.48800087,23.37999916,22.43199921,23.31399918,23.23631096
2023-03-03,23.31999969,23.89999962,23.12999916,23.88999939,23.81038857
2023-03-06,23.89100075,24.24799919,23.48699951,23.55400085,23.47551155
2023-03-07,23.60000038,24.12500000,23.24099922,23.28800011,23.21434212
2023-03-08,23.48699951,24.20000076,23.42399979,24.18099976,24.10451889
2023-03-09,24.17499924,24.45400047,23.38299942,23.43600082,23.36187172
2023-03-10,23.40900040,23.62700081,22.72599983,22.96500015,22.89236259
2023-03-13,22.75200081,23.29800034,22.29700089,22.96599960,22.89335823
2023-03-14,23.49600029,24.21899986,23.45999908,24.06299973,23.98688698
2023-03-15,23.76099968,24.28599930,23.36000061,24.22800064,24.15136528
2023-03-16,24.02700043,25.58799934,23.89399910,25.54100037,25.46021271
2023-03-17,25.98200035,26.39900017,25.66799927,25.72500038,25.64363480
2023-03-20,25.61499977,26.02400017,25.12999916,25.89999962,25.81807518
2023-03-21,26.18000031,26.39200020,25.38100052,26.19899940,26.11613274
2023-03-22,26.42499924,27.58900070,26.23699951,26.46800041,26.38428116
2023-03-23,27.11499977,27.49900055,26.69000053,27.19099998,27.10499573
2023-03-24,27.03100014,27.16699982,26.35499954,26.77899933,26.69430161
2023-03-27,26.83699989,27.00000000,26.36499977,26.53100014,26.44708252
2023-03-28,26.44700050,26.51300049,25.85000038,26.40999985,26.32646751
2023-03-29,26.82500076,27.07799911,26.59700012,26.98399925,26.89865303
2023-03-30,27.22900009,27.49900055,27.10199928,27.38299942,27.29638863
2023-03-31,27.13999939,27.83399963,27.10499954,27.77700043,27.68914413
2023-04-03,27.50900078,28.00000000,27.33600044,27.96500015,27.87654686
2023-04-04,27.96599960,28.00000000,27.30699921,27.45299911,27.36616707
2023-04-05,26.82900047,26.99799919,26.39500046,26.88100052,26.79597664
2023-04-06,26.58399963,27.07999992,26.42700005,27.03700066,26.95148087
2023-04-10,26.82299995,27.62100029,26.66900063,27.57900047,27.49176598
2023-04-11,27.72400093,27.79000092,27.12599945,27.16900063,27.08306313
2023-04-12,27.37000084,27.46800041,26.44799995,26.49500084,26.41119766
2023-04-13,26.73399925,26.88699913,26.32900047,26.46299934,26.37929344
2023-04-14,26.50399971,26.88299942,26.21999931,26.75799942,26.67336464
2023-04-17,26.56500053,27.00600052,26.43300056,27.00200081,26.91659164
2023-04-18,27.53300095,28.11000061,27.35700035,27.66699982,27.57948875
2023-04-19,27.36100006,28.00000000,27.23200035,27.93099976,27.84265137
2023-04-20,27.67099953,28.03000069,27.00000000,27.10400009,27.01827049
2023-04-21,26.95199966,27.18300056,26.72200012,27.11899948,27.03322220
2023-04-24,27.01300049,27.36599922,26.67099953,27.04199982,26.95646477
2023-04-25,27.07799911,27.24699974,26.22500038,26.24099922,26.15800476
2023-04-26,27.00200081,27.32999992,26.70499992,26.95599937,26.87074089
2023-04-27,27.36300087,27.49500084,26.62500000,27.22599983,27.13988495
2023-04-28,27.22500038,27.75799942,27.07099915,27.74900055,27.66123009
2023-05-01,27.84000015,29.05800056,27.78000069,28.90999985,28.81855774
2023-05-02,28.68000031,28.83600044,28.08300018,28.20999908,28.12077141
2023-05-03,27.84000015,28.36700058,27.47200012,27.80200005,27.71406555
2023-05-04,27.65099907,27.85899925,27.23999977,27.56200027,27.47482300
2023-05-05,27.82600021,28.75499916,27.73100090,28.68000031,28.58928680
2023-05-08,28.52199936,29.21999931,28.35000038,29.15099907,29.05879021
2023-05-09,28.89900017,28.97299957,28.45000076,28.57099915,28.48062897
2023-05-10,29.00499916,29.11300087,28.46100044,28.88500023,28.79364014
2023-05-11,28.89599991,28.95000076,28.24600029,28.57799911,28.48760605
2023-05-12,28.52899933,28.78000069,28.04599953,28.34000015,28.25035858
2023-05-15,28.50799942,28.96899986,28.15200043,28.95299911,28.86142349
2023-05-16,28.84099960,29.87000084,28.83200073,29.21299934,29.12060165
2023-05-17,29.58399963,30.19899940,29.43000031,30.17799950,30.08254433
2023-05-18,30.40999985,31.82799911,30.31999969,31.67799950,31.57780266
2023-05-19,31.53599930,31.57999992,30.91600037,31.26399994,31.16510963
2023-05-22,30.90099907,31.52000046,30.68000031,31.17600060,31.07738876
2023-05-23,31.00000000,31.28800011,30.63100052,30.68799973,30.59093475
2023-05-24,30.20999908,30.60700035,29.80599976,30.53800011,30.44140816
2023-05-25,38.52299881,39.47999954,36.63499832,37.97999954,37.85987091
2023-05-26,37.88999939,39.16999817,37.54999924,38.94599915,38.82280731
2023-05-30,40.59500122,41.93799973,39.94900131,40.11100006,39.98413086
2023-05-31,39.48799896,40.29499817,37.82199860,37.83399963,37.71432877
2023-06-01,38.48899841,40.04999924,38.34000015,39.77000046,39.64420700
2023-06-02,40.09700012,40.50000000,39.05799866,39.32699966,39.20261383
2023-06-05,38.90900040,39.56499863,38.70700073,39.17100143,39.04710388
2023-06-06,38.83000183,39.15999985,38.14799881,38.65399933,38.53173447
2023-06-07,38.91500092,39.49900055,37.35599899,37.47499847,37.36032867
2023-06-08,37.72399902,38.86399841,37.50500107,38.50999832,38.39216614
2023-06-09,39.03699875,39.71099854,38.56700134,38.77000046,38.65136719
2023-06-12,39.20000076,39.52999878,38.61800003,39.48199844,39.36118698
2023-06-13,40.18600082,41.10100174,39.74000168,41.02199936,40.89648056
2023-06-14,40.82400131,43.00000000,40.55199814,42.99700165,42.86544418
2023-06-15,42.60200119,43.28900146,42.14699936,42.65299988,42.52249146
2023-06-16,43.45000076,43.72100067,42.66099930,42.69200134,42.56137085
2023-06-20,42.99800110,43.99000168,42.67399979,43.80799866,43.67395401
2023-06-21,43.50099945,43.61500168,42.08000183,43.04499817,42.91329193
2023-06-22,42.25299835,43.42599869,42.23400116,43.02500153,42.89334488
2023-06-23,42.46400070,42.80899811,42.01499939,42.20899963,42.07984543
2023-06-26,42.46099854,42.76399994,40.09999847,40.63199997,40.50767517
2023-06-27,40.79899979,41.93999863,40.44800186,41.87599945,41.74786758
2023-06-28,40.65999985,41.84500122,40.51800156,41.11700058,40.99118805
2023-06-29,41.55799866,41.59999847,40.59999847,40.82199860,40.69709015
2023-06-30,41.68000031,42.54999924,41.50099945,42.30199814,42.17256165
2023-07-03,42.51699829,42.89799881,42.20199966,42.41299820,42.28321838
2023-07-05,42.13499832,43.17699814,42.08499908,42.31700134,42.18751907
2023-07-06,41.84400177,42.17900085,41.34600067,42.10300064,41.97417450
2023-07-07,42.32199860,43.21400070,42.18000031,42.50299835,42.37295151
2023-07-10,42.65700150,42.81100082,41.64899826,42.18000031,42.05092621
2023-07-11,42.48099899,42.75799942,42.06700134,42.40499878,42.27524185
2023-07-12,43.03300095,43.93500137,42.77700043,43.90200043,43.76766586
2023-07-13,44.51800156,46.15499878,44.49200058,45.97700119,45.83632278
2023-07-14,46.58300018,48.08800125,45.06000137,45.46900177,45.32987213
2023-07-17,46.28900146,46.49599838,45.26200104,46.46099854,46.31882858
2023-07-18,46.70100021,47.89599991,45.73400116,47.49399948,47.34867477
2023-07-19,47.46400070,47.81800079,46.74200058,47.07699966,46.93295288
2023-07-20,46.50699997,47.08700180,45.06200027,45.52000046,45.38071060
2023-07-21,45.78799820,45.86600113,44.09999847,44.30899811,44.17341614
2023-07-24,44.73099899,45.10900116,44.04000092,44.61199951,44.47549820
2023-07-25,44.94100189,46.18299866,44.92300034,45.67900085,45.53923416
2023-07-26,46.02099991,46.05300140,44.63000107,45.45199966,45.31292343
2023-07-27,46.51900101,47.39500046,45.75000000,45.90000153,45.75955200
2023-07-28,46.66799927,47.02700043,46.38100052,46.75000000,46.60695267
2023-07-31,46.75400162,47.13000107,46.50600052,46.72900009,46.58600998
2023-08-01,46.45999908,46.90000153,46.02700043,46.50699997,46.36469269
2023-08-02,45.83100128,45.84000015,43.38700104,44.26900101,44.13354492
2023-08-03,43.79999924,45.11800003,43.79999924,44.51499939,44.37879181
2023-08-04,44.98500061,45.64199829,44.39300156,44.68000031,44.54328156
2023-08-07,45.11100006,45.54000092,44.56299973,45.41699982,45.27803040
2023-08-08,44.85300064,45.24200058,44.05599976,44.66400146,44.52733612
2023-08-09,44.27399826,44.31200027,42.13399887,42.55400085,42.42379379
2023-08-10,42.15999985,43.57400131,41.83499908,42.38800049,42.25830460
2023-08-11,41.75099945,42.01800156,40.63899994,40.85499954,40.72999191
2023-08-14,40.48600006,43.79999924,40.31100082,43.75299835,43.61911774
2023-08-15,44.56000137,45.26800156,43.70999908,43.93999863,43.80554581
2023-08-16,44.52000046,44.67499924,43.40599823,43.48600006,43.35294342
2023-08-17,43.97000122,44.06200027,43.00099945,43.34400177,43.21137238
2023-08-18,42.63499832,43.57799911,41.65999985,43.29899979,43.16651154
2023-08-21,44.49399948,47.06499863,44.22200012,46.96699905,46.82329178
2023-08-22,48.13499832,48.18700027,45.33300018,45.66799927,45.52826309
2023-08-23,45.86600113,47.20000076,45.20800018,47.11600113,46.97183990
2023-08-24,50.21599960,50.26599884,47.15900040,47.16299820,47.01868439
2023-08-25,47.01200104,47.80500031,45.02399826,46.01800156,45.87719727
2023-08-28,46.48199844,46.97999954,44.88800049,46.83499908,46.69169235
2023-08-29,46.66600037,49.08100128,46.39099884,48.78400040,48.63472748
2023-08-30,49.04399872,49.92699814,48.42499924,49.26399994,49.11325455
2023-08-31,49.38000107,49.74399948,48.95800018,49.35499954,49.20398331
2023-09-01,49.76200104,49.79999924,48.14199829,48.50899887,48.36056519
2023-09-05,48.22299957,48.85100174,47.86000061,48.54800034,48.39945602
2023-09-06,48.44100189,48.54899979,46.58000183,47.06100082,46.92085648
2023-09-07,45.52500153,46.34400177,45.15200043,46.24100113,46.10330582
2023-09-08,45.94200134,46.60599899,45.27099991,45.57199860,45.43629456
2023-09-11,46.14799881,46.16299820,44.31200027,45.17800140,45.04347992
2023-09-12,44.73799896,45.67300034,44.53099823,44.86999893,44.73638535
2023-09-13,44.59999847,45.93000031,44.50299835,45.48500061,45.34956360
2023-09-14,45.95000076,45.98699951,45.13100052,45.58100128,45.44527054
2023-09-15,45.34099960,45.59899902,43.80799866,43.90000153,43.76927567
2023-09-18,42.74800110,44.24200058,42.00000000,43.96599960,43.83507919
2023-09-19,43.83300018,43.96599960,43.00199890,43.52000046,43.39040756
2023-09-20,43.59999847,43.90299988,42.22299957,42.23899841,42.11322403
2023-09-21,41.58300018,42.09999847,40.97999954,41.01699829,40.89486313
2023-09-22,41.57199860,42.11500168,41.23099899,41.61000061,41.48609543
2023-09-25,41.59099960,42.53599930,41.17699814,42.22200012,42.09627914
2023-09-26,42.00099945,42.81999969,41.65499878,41.91099930,41.78620148
2023-09-27,42.33000183,42.87200165,41.62900162,42.46799850,42.34153366
2023-09-28,42.45999908,43.44599915,42.11500168,43.08900070,42.96068954
2023-09-29,43.82699966,44.14400101,43.30699921,43.49900055,43.36947250
2023-10-02,44.02999878,45.17499924,43.86100006,44.78200150,44.64865112
2023-10-03,44.80799866,45.13000107,43.24599838,43.51699829,43.38741302
2023-10-04,43.74200058,44.14300156,43.29199982,44.04100037,43.90985489
2023-10-05,44.04999924,44.90000153,43.88800049,44.68799973,44.55493546
2023-10-06,44.19300079,45.78900146,44.02600098,45.76200104,45.62573242
2023-10-09,44.84199905,45.60499954,44.36800003,45.27299881,45.13819122
2023-10-10,45.31000137,46.25899887,45.08800125,45.79800034,45.66162491
2023-10-11,46.19599915,46.85900116,46.04999924,46.80599976,46.66662979
2023-10-12,46.77700043,47.60900116,46.33000183,46.94499969,46.80521011
2023-10-13,46.95999908,47.11600113,45.27999878,45.46099854,45.32563400
2023-10-16,45.06299973,46.22499847,44.91199875,46.09500122,45.95774841
2023-10-17,44.00000000,44.75400162,42.47999954,43.93799973,43.80716705
2023-10-18,42.59099960,43.21900177,41.82500076,42.19599915,42.07035446
2023-10-19,42.81100082,43.29700089,41.88199997,42.10100174,41.97563934
2023-10-20,41.88999939,42.47000122,41.07799911,41.38700104,41.26376343
2023-10-23,41.22900009,43.24800110,40.94499969,42.97499847,42.84703445
2023-10-24,43.07699966,43.69699860,42.69100189,43.66299820,43.53298187
2023-10-25,43.39799881,43.65000153,41.55500031,41.77899933,41.65459824
2023-10-26,41.85300064,42.25600052,39.88000107,40.32600021,40.20592117
2023-10-27,41.13000107,41.20600128,40.01499939,40.50000000,40.37939835
2023-10-30,41.08700180,41.76599884,40.48099899,41.16099930,41.03844070
2023-10-31,40.45000076,40.87900162,39.22999954,40.77999878,40.65856552
2023-11-01,40.88399887,42.38100052,40.86899948,42.32500076,42.19897461
2023-11-02,43.32799911,43.88399887,42.89400101,43.50600052,43.37644577
2023-11-03,44.02000046,45.30899811,43.72299957,45.00500107,44.87098694
2023-11-06,45.28499985,45.93500137,44.89899826,45.75099945,45.61476898
2023-11-07,45.71900177,46.21799850,45.15800095,45.95500183,45.81816483
2023-11-08,46.09999847,46.86700058,45.96799850,46.57400131,46.43532181
2023-11-09,47.46699905,48.22999954,46.75000000,46.95000076,46.81019974
2023-11-10,47.50000000,48.47200012,47.28300095,48.33499908,48.19107056
2023-11-13,48.31999969,49.11600113,48.09899902,48.61999893,48.47522354
2023-11-14,49.68000031,49.83399963,49.04000092,49.65599823,49.50814056
2023-11-15,49.93500137,49.95999908,48.20000076,48.88800049,48.74242401
2023-11-16,48.67900085,49.52500153,48.33000183,49.47999954,49.33266449
2023-11-17,49.52399826,49.71699905,49.00699997,49.29800034,49.15120697
2023-11-20,49.31200027,50.54800034,49.18099976,50.40900040,50.25889969
2023-11-21,50.12599945,50.51699829,49.22200012,49.94400024,49.79527664
2023-11-22,49.85200119,50.33499908,47.68999863,48.71599960,48.57093048
2023-11-24,48.47000122,48.92100143,47.74499893,47.77600098,47.63373947
2023-11-27,47.79999924,48.52999878,47.65200043,48.24200058,48.09835052
2023-11-28,48.23600006,48.32300186,47.47299957,47.82099915,47.67860031
2023-11-29,48.37900162,48.76200104,47.86000061,48.13999939,47.99665833
2023-11-30,48.02399826,48.11000061,46.42200089,46.77000046,46.63072586
2023-12-01,46.52500153,47.20000076,46.18700027,46.76499939,46.62575150
2023-12-04,46.07699966,46.07699966,45.00999832,45.50999832,45.37448120
2023-12-05,45.46599960,46.59999847,45.27099991,46.56600189,46.43142319
2023-12-06,47.21500015,47.38700104,45.41199875,45.50299835,45.37149429
2023-12-07,45.70000076,46.62900162,45.60400009,46.59600067,46.46133804
2023-12-08,46.59500122,47.74100113,46.54999924,47.50600052,47.36870956
2023-12-11,47.49100113,47.53099823,45.83000183,46.62699890,46.49224091
2023-12-12,46.04600143,47.66600037,46.04600143,47.65700150,47.51927185
2023-12-13,47.62900162,48.59400177,47.60800171,48.08800125,47.94902802
2023-12-14,48.38999939,48.66999817,47.42200089,48.34999847,48.21026230
2023-12-15,48.19400024,49.40399933,48.11999893,48.88999939,48.74870300
2023-12-18,49.40000153,50.43299866,49.15000153,50.07699966,49.93227768
2023-12-19,49.42399979,49.70000076,48.89500046,49.60400009,49.46063614
2023-12-20,49.65499878,49.99900055,48.09799957,48.11100006,47.97194672
2023-12-21,48.81100082,49.09500122,48.41899872,48.99000168,48.84841919
2023-12-22,49.19499969,49.38299942,48.46699905,48.83000183,48.68888092
2023-12-26,48.96799850,49.59999847,48.95999908,49.27899933,49.13657761
2023-12-27,49.51100159,49.68000031,49.08499908,49.41699982,49.27418518
2023-12-28,49.64300156,49.88399887,49.41199875,49.52199936,49.37887573
2023-12-29,49.81299973,49.99700165,48.75099945,49.52199936,49.37887573
2024-01-02,49.24399948,49.29499817,47.59500122,48.16799927,48.02879333
2024-01-03,47.48500061,48.18399811,47.31999969,47.56900024,47.43151855
2024-01-04,47.76699829,48.50000000,47.50799942,47.99800110,47.85928726
2024-01-05,48.46200180,49.54700089,48.30599976,49.09700012,48.95510101
2024-01-08,49.51200104,52.27500153,49.47900009,52.25299835,52.10198593
2024-01-09,52.40100098,54.32500076,51.68999863,53.13999939,52.98642349
2024-01-10,53.61600113,54.59999847,53.48899841,54.34999847,54.19292831
2024-01-11,54.99900055,55.34600067,53.56000137,54.82199860,54.66355515
2024-01-12,54.61999893,54.97000122,54.33000183,54.70999908,54.55188751
2024-01-16,55.01800156,56.83499908,54.90000153,56.38199997,56.21905136
2024-01-17,56.34700012,56.47100067,54.74000168,56.05300140,55.89101028
2024-01-18,57.25999832,57.59999847,56.10699844,57.10699844,56.94195938
2024-01-19,57.98899841,59.50000000,57.22499847,59.49100113,59.31907272
2024-01-22,60.04899979,60.33100128,59.06999969,59.65399933,59.48160172
2024-01-23,59.56999969,59.90999985,58.58499908,59.87300110,59.69995499
2024-01-24,60.30400085,62.84899902,59.93799973,61.36199951,61.18466187
2024-01-25,62.34999847,62.71900177,60.84999847,61.61700058,61.43891907
2024-01-26,60.95999908,61.78300095,60.57300186,61.03099823,60.85461807
2024-01-29,61.23199844,62.48899841,60.90700150,62.46500015,62.28446960
2024-01-30,62.90000153,63.49300003,62.25999832,62.77399826,62.59257889
2024-01-31,61.43999863,62.26900101,60.70000076,61.52700043,61.34918976
2024-02-01,62.09999847,63.19100189,61.65000153,63.02700043,62.84484482
2024-02-02,63.97399902,66.59999847,63.68999863,66.16000366,65.96879578
2024-02-05,68.22499847,69.49700165,67.20500183,69.33200073,69.13162994
2024-02-06,69.62999725,69.75399780,66.30000305,68.22299957,68.02583313
2024-02-07,68.31900024,70.22000122,67.59999847,70.09899902,69.89641571
2024-02-08,70.07399750,70.79399872,69.45500183,69.64099884,69.43972778
2024-02-09,70.53299713,72.18499756,70.21199799,72.13300323,71.92455292
2024-02-12,72.59999847,74.61100006,71.25000000,72.24800110,72.03919220
2024-02-13,70.40000153,73.44999695,69.62000275,72.12799835,71.91957092
2024-02-14,73.20200348,74.23600006,71.93800354,73.90000153,73.68643188
2024-02-15,73.86900330,73.97499847,72.40000153,72.65799713,72.44801331
2024-02-16,74.09999847,74.40200043,72.50099945,72.61299896,72.40314484
2024-02-20,71.94699860,71.95600128,67.73400116,69.45200348,69.25128937
2024-02-21,68.00599670,68.88800049,66.24800110,67.47200012,67.27700806
2024-02-22,75.02500153,78.57499695,74.22000122,78.53800201,78.31101227
2024-02-23,80.79000092,82.39399719,77.56999969,78.81700134,78.58921051
2024-02-26,79.69999695,80.64600372,78.50499725,79.09200287,78.86343384
2024-02-27,79.38099670,79.48000336,77.16200256,78.70099640,78.47353363
2024-02-28,77.62000275,78.93299866,77.12500000,77.66300201,77.43856049
2024-02-29,79.09400177,79.98999786,78.34999847,79.11199951,78.88336945
2024-03-01,80.00000000,82.30000305,79.43499756,82.27899933,82.04120636
2024-03-04,84.12999725,87.69499969,83.71900177,85.23699951,84.99065399
2024-03-05,85.26999664,86.09700012,83.41699982,85.96399689,85.71958923
2024-03-06,88.02200317,89.72399902,87.02999878,88.69999695,88.44779205
2024-03-07,90.15799713,92.76699829,89.60199738,92.66899872,92.40551758
2024-03-08,95.13800049,97.40000153,86.50599670,87.52799988,87.27912903
2024-03-11,86.42900085,88.79699707,84.16600037,85.77400208,85.53011322
2024-03-12,88.04900360,91.95999908,86.15000153,91.91300201,91.65167236
2024-03-13,91.05500031,91.50399780,88.43499756,90.88800049,90.62957764
2024-03-14,89.57700348,90.64600372,86.59999847,87.94400024,87.69395447
2024-03-15,86.93000031,89.54599762,86.25700378,87.83699799,87.58726501
2024-03-18,90.38800049,92.40499878,87.08499908,88.45500183,88.20349884
2024-03-19,86.69999695,90.54399872,85.01000214,89.39800262,89.14381409
2024-03-20,89.79699707,90.41000366,88.22299957,90.37200165,90.11505890
2024-03-21,92.30000305,92.64800262,90.40499878,91.43499756,91.17502594
2024-03-22,91.14099884,94.77799988,90.83399963,94.28900146,94.02091217
2024-03-25,93.94100189,96.76599884,93.51000214,95.00199890,94.73188019
2024-03-26,95.85099792,96.37500000,92.50199890,92.56099701,92.29782104
2024-03-27,93.11199951,93.23999786,89.12300110,90.25000000,89.99340057
2024-03-28,90.00000000,91.30000305,89.19300079,90.35600281,90.09910583
2024-04-01,90.29900360,92.22499847,89.20400238,90.36299896,90.10607910
2024-04-02,88.44799805,90.09400177,87.62000275,89.45200348,89.19766235
2024-04-03,88.48400116,90.37400055,88.40000153,88.96399689,88.71105194
2024-04-04,90.40599823,90.63400269,85.87999725,85.90499878,85.66073608
2024-04-05,86.86599731,88.48100281,85.92600250,88.00800323,87.75777435
2024-04-08,88.69999695,88.83000183,86.73200226,87.13300323,86.88526154
2024-04-09,87.44200134,87.63500214,83.02200317,85.35399628,85.11129761
2024-04-10,83.92600250,87.40000153,83.70899963,87.03900146,86.79152679
2024-04-11,87.41999817,90.73899841,86.92600250,90.61599731,90.35836029
2024-04-12,89.69899750,90.17500305,87.52999878,88.18599701,87.93526459
2024-04-15,89.09799957,90.61299896,85.92900085,86.00099945,85.75646210
2024-04-16,86.43299866,88.11799622,86.06400299,87.41500092,87.16645050
2024-04-17,88.33999634,88.77500153,83.94999695,84.03500366,83.79606628
2024-04-18,84.97000122,86.19000244,82.40200043,84.67099762,84.43023682
2024-04-19,83.15000153,84.32399750,75.60600281,76.19999695,75.98334503
2024-04-22,78.10399628,80.07299805,76.40000153,79.51799774,79.29189301
2024-04-23,80.76899719,82.76899719,80.26399994,82.42299652,82.18864441
2024-04-24,83.94999695,84.08200073,79.18299866,79.67700195,79.45046234
2024-04-25,78.86799622,83.32299805,78.22299957,82.63200378,82.39705658
2024-04-26,83.81800079,88.33100128,83.38700104,87.73500061,87.48555756
2024-04-29,87.59500122,87.99199677,85.26599884,87.75700378,87.50748444
2024-04-30,87.23999786,88.81900024,86.30000305,86.40200043,86.15634155
2024-05-01,85.07700348,86.00000000,81.25499725,83.04100037,82.80489349
2024-05-02,84.44899750,86.23699951,83.19999695,85.81700134,85.57300568
2024-05-03,87.78900146,89.28099823,87.04000092,88.78900146,88.53654480
2024-05-06,89.38999939,92.22000122,89.05500031,92.13999939,91.87800598
2024-05-07,91.09799957,91.78099823,89.01100159,90.55400085,90.29652405
2024-05-08,89.48300171,91.19400024,89.41999817,90.41200256,90.15493774
2024-05-09,90.52899933,91.07199860,88.23100281,88.74700165,88.49466705
2024-05-10,90.30500031,91.40100098,89.22699738,89.87799835,89.62245178
2024-05-13,90.47799683,90.99800110,88.52899933,90.39900208,90.14197540
2024-05-14,89.59899902,91.65100098,88.93399811,91.35600281,91.09626770
2024-05-15,92.47200012,94.86199951,91.59899902,94.62999725,94.36095428
2024-05-16,94.91000366,95.81900024,94.10299683,94.35900116,94.09071350
2024-05-17,94.36900330,94.73999786,91.80599976,92.47899628,92.21605682
2024-05-20,93.75000000,95.19999695,93.44000244,94.77999878,94.51051331
2024-05-21,93.59899902,95.40000153,93.18000031,95.38600159,95.11479187
2024-05-22,95.45899963,96.01999664,93.24900055,94.94999695,94.68001556
2024-05-23,102.02799988,106.31999969,101.51999664,103.79900360,103.50387573
2024-05-24,104.44899750,106.47499847,103.00000000,106.46900177,106.16628265
2024-05-28,110.24400330,114.93900299,109.88300323,113.90100098,113.57714081
2024-05-29,113.05000305,115.49199677,110.90100098,114.82499695,114.49851227
2024-05-30,114.65000153,115.81900024,109.66300201,110.50000000,110.18582153
2024-05-31,112.51999664,112.71700287,106.94000244,109.63300323,109.32127380
2024-06-03,113.62100220,115.00000000,112.00299835,115.00000000,114.67301941
2024-06-04,115.71600342,116.59999847,114.04499817,116.43699646,116.10593414
2024-06-05,118.37100220,122.44899750,117.46800232,122.44000244,122.09186554
2024-06-06,124.04799652,125.58699799,118.31999969,120.99800110,120.65396118
2024-06-07,119.76999664,121.69200134,118.02200317,120.88800049,120.54428101
2024-06-10,120.37000275,123.09999847,117.01000214,121.79000092,121.44371033
2024-06-11,121.76999664,122.87000275,118.73999786,120.91000366,120.57613373
2024-06-12,123.05999756,126.87999725,122.56999969,125.19999695,124.85427094
2024-06-13,129.38999939,129.80000305,127.16000366,129.61000061,129.25210571
2024-06-14,129.96000671,132.83999634,128.32000732,131.88000488,131.51585388
2024-06-17,132.99000549,133.72999573,129.58000183,130.97999573,130.61833191
2024-06-18,131.13999939,136.33000183,130.69000244,135.58000183,135.20561218
2024-06-20,139.80000305,140.75999451,129.52000427,130.77999878,130.41886902
2024-06-21,127.12000275,130.63000488,124.30000305,126.56999969,126.22049713
2024-06-24,123.23999786,124.45999908,118.04000092,118.11000061,117.78383636
2024-06-25,121.19999695,126.50000000,119.31999969,126.08999634,125.74180603
2024-06-26,126.12999725,128.11999512,122.59999847,126.40000153,126.05097198
2024-06-27,124.09999847,126.41000366,122.91999817,123.98999786,123.64761353
2024-06-28,124.58000183,127.70999908,122.75000000,123.54000092,123.19886780
2024-07-01,123.47000122,124.83999634,118.83000183,124.30000305,123.95677185
2024-07-02,121.12999725,123.41000366,121.02999878,122.66999817,122.33126068
2024-07-03,121.66000366,128.27999878,121.36000061,128.27999878,127.92577362
2024-07-05,127.37999725,128.85000610,125.68000031,125.83000183,125.48253632
2024-07-08,127.48999786,130.77000427,127.04000092,128.19999695,127.84598541
2024-07-09,130.35000610,133.82000732,128.64999390,131.38000488,131.01719666
2024-07-10,134.02999878,135.10000610,132.41999817,134.91000366,134.53747559
2024-07-11,135.75000000,136.14999390,127.05000305,127.40000153,127.04821014
2024-07-12,128.25999451,131.91999817,127.22000122,129.24000549,128.88311768
2024-07-15,130.55999756,131.38999939,127.18000031,128.44000244,128.08534241
2024-07-16,128.44000244,129.03999329,124.58000183,126.36000061,126.01107025
2024-07-17,121.34999847,121.84999847,116.72000122,117.98999786,117.66418457
2024-07-18,121.84999847,122.40000153,116.55999756,121.08999634,120.75561523
2024-07-19,120.34999847,121.59999847,117.37000275,117.93000031,117.60435486
2024-07-22,120.34999847,124.06999969,119.86000061,123.54000092,123.19886780
2024-07-23,122.77999878,124.69000244,122.09999847,122.58999634,122.25148010
2024-07-24,119.16999817,119.94999695,113.44000244,114.25000000,113.93452454
2024-07-25,113.04000092,116.62999725,106.30000305,112.27999878,111.96995544
2024-07-26,116.19000244,116.19999695,111.58000183,113.05999756,112.74779510
2024-07-29,113.69000244,116.27999878,111.30000305,111.58999634,111.28185272
2024-07-30,111.51999664,111.98999786,102.54000092,103.73000336,103.44355774
2024-07-31,112.90000153,118.33999634,110.87999725,117.01999664,116.69684601
2024-08-01,117.52999878,120.16000366,106.80999756,109.20999908,108.90842438
2024-08-02,103.76000214,108.72000122,101.37000275,107.26999664,106.97377777
2024-08-05,92.05999756,103.41000366,90.69000244,100.44999695,100.17261505
2024-08-06,103.83999634,107.70999908,100.55000305,104.25000000,103.96212006
2024-08-07,107.80999756,108.80000305,98.69000244,98.91000366,98.63687897
2024-08-08,102.00000000,105.50000000,97.51999664,104.97000122,104.68013000
2024-08-09,105.63999939,106.59999847,103.43000031,104.75000000,104.46075439
2024-08-12,106.31999969,111.06999969,106.26000214,109.01999664,108.71895599
2024-08-13,112.44000244,116.23000336,111.58000183,116.13999939,115.81929016
2024-08-14,118.52999878,118.59999847,114.06999969,118.08000183,117.75395203
2024-08-15,118.76000214,123.23999786,117.47000122,122.86000061,122.52074432
2024-08-16,121.94000244,125.00000000,121.18000031,124.58000183,124.23599243
2024-08-19,124.27999878,130.00000000,123.41999817,130.00000000,129.64099121
2024-08-20,128.39999390,129.88000488,125.88999939,127.25000000,126.89862061
2024-08-21,127.31999969,129.35000610,126.66000366,128.50000000,128.14515686
2024-08-22,130.02000427,130.75000000,123.09999847,123.73999786,123.39830780
2024-08-23,125.86000061,129.60000610,125.22000122,129.36999512,129.01274109
2024-08-26,129.57000732,131.25999451,124.37000275,126.45999908,126.11079407
2024-08-27,125.05000305,129.19999695,123.87999725,128.30000305,127.94573212
2024-08-28,128.11999512,128.33000183,122.63999939,125.61000061,125.26314545
2024-08-29,121.36000061,124.43000031,116.70999908,117.58999634,117.26528168
2024-08-30,119.52999878,121.75000000,117.22000122,119.37000275,119.04037476
2024-09-03,116.01000214,116.20999908,107.29000092,108.00000000,107.70177460
2024-09-04,105.41000366,113.26999664,104.12000275,106.20999908,105.91671753
2024-09-05,104.98999786,109.65000153,104.76000214,107.20999908,106.91395569
2024-09-06,108.04000092,108.15000153,100.94999695,102.83000183,102.54604340
2024-09-09,104.87999725,106.55000305,103.69000244,106.47000122,106.17601013
2024-09-10,107.80999756,109.40000153,104.94999695,108.09999847,107.80149078
2024-09-11,109.38999939,117.19000244,107.41999817,116.91000366,116.58717346
2024-09-12,116.83999634,120.79000092,115.37999725,119.13999939,118.82117462
2024-09-13,119.08000183,119.95999908,117.59999847,119.09999847,118.78128052
2024-09-16,116.79000092,118.18000031,114.36000061,116.77999878,116.46749115
2024-09-17,118.16999817,118.80000305,114.83000183,115.58999634,115.28067017
2024-09-18,115.88999939,117.69999695,113.22000122,113.37000275,113.06661224
2024-09-19,117.34999847,119.66000366,117.25000000,117.87000275,117.55457306
2024-09-20,117.05999756,118.62000275,115.38999939,116.00000000,115.68958282
2024-09-23,116.55000305,116.98999786,114.86000061,116.26000214,115.94888306
2024-09-24,116.51999664,121.80000305,115.37999725,120.87000275,120.54655457
2024-09-25,122.01999664,124.94000244,121.61000061,123.51000214,123.17948151
2024-09-26,126.80000305,127.66999817,121.80000305,124.04000092,123.70806122
2024-09-27,123.97000122,124.02999878,119.26000214,121.40000153,121.07512665
2024-09-30,118.30999756,121.50000000,118.15000153,121.44000244,121.11502075
2024-10-01,121.76999664,122.44000244,115.79000092,117.00000000,116.68690491
2024-10-02,116.44000244,119.37999725,115.13999939,118.84999847,118.53194427
2024-10-03,120.91999817,124.36000061,120.33999634,122.84999847,122.52124786
2024-10-04,124.94000244,125.04000092,121.83000183,124.91999817,124.58570099
2024-10-07,124.98999786,130.63999939,124.94999695,127.72000122,127.37820435
2024-10-08,130.25999451,133.47999573,129.41999817,132.88999939,132.53437805
2024-10-09,134.11000061,134.52000427,131.38000488,132.64999390,132.29501343
2024-10-10,131.91000366,135.00000000,131.00000000,134.80999756,134.44923401
2024-10-11,134.00999451,135.77999878,133.66000366,134.80000305,134.43928528
2024-10-14,136.47000122,139.60000610,136.30000305,138.07000732,137.70054626
2024-10-15,137.86999512,138.57000732,128.74000549,131.60000610,131.24783325
2024-10-16,133.97999573,136.61999512,131.58000183,135.72000122,135.35679626
2024-10-17,139.33999634,140.88999939,136.86999512,136.92999268,136.56358337
2024-10-18,138.66999817,138.89999390,137.27999878,138.00000000,137.63070679
2024-10-21,138.13000488,143.71000671,138.00000000,143.71000671,143.32543945
2024-10-22,142.91000366,144.41999817,141.77999878,143.58999634,143.20574951
2024-10-23,142.02999878,142.42999268,137.46000671,139.55999756,139.18652344
2024-10-24,140.82000732,141.35000610,138.46000671,140.41000366,140.03425598
2024-10-25,140.92999268,144.13000488,140.80000305,141.53999329,141.16122437
2024-10-28,143.00000000,143.13999939,140.05000305,140.52000427,140.14396667
2024-10-29,140.28999329,142.25999451,138.89999390,141.25000000,140.87199402
2024-10-30,139.53999329,140.33000183,136.80999756,139.33999634,138.96711731
2024-10-31,137.60000610,137.61000061,132.11000061,132.75999451,132.40472412
2024-11-01,134.69999695,137.30999756,134.57000732,135.39999390,135.03765869
2024-11-04,137.21000671,138.96000671,135.57000732,136.05000305,135.68592834
2024-11-05,137.44999695,140.36999512,137.33000183,139.91000366,139.53559875
2024-11-06,142.96000671,146.49000549,141.96000671,145.61000061,145.22033691
2024-11-07,146.38999939,148.92999268,146.16999817,148.88000488,148.48161316
2024-11-08,148.77000427,149.77000427,146.25999451,147.63000488,147.23492432
2024-11-11,148.67999268,148.85000610,143.57000732,145.25999451,144.87126160
2024-11-12,146.77999878,149.64999390,146.00999451,148.28999329,147.89314270
2024-11-13,149.07000732,149.33000183,145.89999390,146.27000427,145.87857056
2024-11-14,147.63999939,149.00000000,145.55000305,146.75999451,146.36724854
2024-11-15,144.86999512,145.24000549,140.08000183,141.97999573,141.60005188
2024-11-18,139.50000000,141.55000305,137.14999390,140.14999390,139.77493286
2024-11-19,141.32000732,147.13000488,140.99000549,147.00999451,146.61660767
2024-11-20,147.41000366,147.55999756,142.72999573,145.88999939,145.49960327
2024-11-21,149.35000610,152.88999939,140.69999695,146.66999817,146.27749634
2024-11-22,145.92999268,147.16000366,141.10000610,141.94999695,141.57011414
2024-11-25,141.99000549,142.05000305,135.82000732,136.02000427,135.65600586
2024-11-26,137.69999695,139.30000305,135.66999817,136.91999817,136.55360413
2024-11-27,135.00999451,137.22000122,131.80000305,135.33999634,134.97781372
2024-11-29,136.77999878,139.35000610,136.05000305,138.25000000,137.88005066
2024-12-02,138.83000183,140.44999695,137.82000732,138.63000488,138.25900269
2024-12-03,138.25999451,140.53999329,137.94999695,140.25999451,139.88465881
2024-12-04,142.00000000,145.78999329,140.28999329,145.13999939,144.75161743
2024-12-05,145.11000061,146.53999329,143.94999695,145.05999756,144.68179321
2024-12-06,144.60000610,145.69999695,141.30999756,142.44000244,142.06860352
2024-12-09,138.97000122,139.94999695,137.13000488,138.80999756,138.44807434
2024-12-10,139.00999451,141.82000732,133.78999329,135.07000732,134.71781921
2024-12-11,137.36000061,140.16999817,135.21000671,139.30999756,138.94676208
2024-12-12,137.08000183,138.44000244,135.80000305,137.33999634,136.98188782
2024-12-13,138.94000244,139.60000610,132.53999329,134.25000000,133.89996338
2024-12-16,134.17999268,134.39999390,130.41999817,132.00000000,131.65580750
2024-12-17,129.08999634,131.58999634,126.86000061,130.38999939,130.05003357
2024-12-18,133.86000061,136.69999695,128.27999878,128.91000366,128.57388306
2024-12-19,131.75999451,134.02999878,129.55000305,130.67999268,130.33926392
2024-12-20,129.80999756,135.27999878,128.22000122,134.69999695,134.34878540
2024-12-23,136.27999878,139.78999329,135.11999512,139.66999817,139.30583191
2024-12-24,140.00000000,141.89999390,138.64999390,140.22000122,139.85440063
2024-12-26,139.69999695,140.85000610,137.72999573,139.92999268,139.56515503
2024-12-27,138.55000305,139.02000427,134.71000671,137.00999451,136.65275574
2024-12-30,134.83000183,140.27000427,134.02000427,137.49000549,137.13151550
2024-12-31,138.02999878,138.07000732,133.83000183,134.28999329,133.93984985
2025-01-02,136.00000000,138.88000488,134.63000488,138.30999756,137.94938660
2025-01-03,140.00999451,144.89999390,139.72999573,144.47000122,144.09332275
2025-01-06,148.58999634,152.16000366,147.82000732,149.42999268,149.04037476
2025-01-07,153.02999878,153.13000488,140.00999451,140.13999939,139.77459717
2025-01-08,142.58000183,143.94999695,137.55999756,140.11000061,139.74467468
2025-01-10,137.44999695,139.91999817,134.22000122,135.91000366,135.55563354
2025-01-13,129.99000549,133.49000549,129.50999451,133.22999573,132.88262939
2025-01-14,136.05000305,136.38000488,130.05000305,131.75999451,131.41645813
2025-01-15,133.64999390,136.44999695,131.28999329,136.24000549,135.88478088
2025-01-16,138.63999939,138.75000000,133.49000549,133.57000732,133.22174072
2025-01-17,136.69000244,138.50000000,135.46000671,137.71000671,137.35095215
2025-01-21,139.16000366,141.83000183,137.08999634,140.83000183,140.46279907
2025-01-22,144.66000366,147.78999329,143.66999817,147.07000732,146.68655396
2025-01-23,145.05000305,147.22999573,143.72000122,147.22000122,146.83615112
2025-01-24,148.36999512,148.97000122,141.88000488,142.61999512,142.24812317
2025-01-27,124.80000305,128.39999390,116.69999695,118.41999817,118.11122894
2025-01-28,121.80999756,129.00000000,116.25000000,128.99000549,128.65370178
2025-01-29,126.50000000,126.88999939,120.05000305,123.69999695,123.37747192
2025-01-30,123.09999847,125.00000000,118.09999847,124.65000153,124.32500458
2025-01-31,123.77999878,127.84999847,119.19000244,120.06999969,119.75693512
2025-02-03,114.75000000,118.56999969,113.01000214,116.66000366,116.35583496
2025-02-04,116.95999908,121.19999695,116.69999695,118.65000153,118.34063721
2025-02-05,121.76000214,125.00000000,120.76000214,124.83000183,124.50452423
2025-02-06,127.41999817,128.77000427,125.20999908,128.67999268,128.34446716
2025-02-07,129.22000122,130.36999512,125.00000000,129.83999634,129.50144958
2025-02-10,130.08999634,135.00000000,129.96000671,133.57000732,133.22174072
2025-02-11,132.58000183,134.47999573,131.02000427,132.80000305,132.45376587
2025-02-12,130.02000427,132.24000549,129.08000183,131.13999939,130.79808044
2025-02-13,131.55999756,136.50000000,131.16999817,135.28999329,134.93724060
2025-02-14,136.47999573,139.25000000,135.50000000,138.85000610,138.48796082
2025-02-18,141.27000427,143.44000244,137.92999268,139.39999390,139.03654480
2025-02-19,139.50999451,141.36000061,137.22000122,139.22999573,138.86697388
2025-02-20,140.02999878,140.66000366,136.78999329,140.11000061,139.74467468
2025-02-21,140.03999329,141.46000671,134.02999878,134.42999268,134.07948303
2025-02-24,136.55999756,138.58999634,130.08000183,130.27999878,129.94030762
2025-02-25,129.97999573,130.19999695,124.44000244,126.62999725,126.29983521
2025-02-26,129.99000549,133.72999573,128.49000549,131.27999878,130.93772888
2025-02-27,135.00000000,135.00999451,120.01000214,120.15000153,119.83673096
2025-02-28,118.01999664,125.08999634,116.40000153,124.91999817,124.59428406
2025-03-03,123.51000214,123.69999695,112.27999878,114.05999756,113.76260376
2025-03-04,110.65000153,119.30999756,110.11000061,115.98999786,115.68756866
2025-03-05,117.58000183,118.27999878,114.51000214,117.30000305,116.99415588
2025-03-06,113.52999878,115.34999847,110.22000122,110.56999969,110.28170776
2025-03-07,111.25000000,113.48000336,107.55999756,112.69000244,112.39617920
2025-03-10,109.90000153,111.84999847,105.45999908,106.98000336,106.70106506
2025-03-11,106.98999786,112.23999786,104.76999664,108.76000214,108.47642517
2025-03-12,114.12000275,116.76000214,112.87999725,115.73999786,115.44885254
2025-03-13,117.02999878,117.76000214,113.79000092,115.58000183,115.28925323
2025-03-14,118.61000061,121.87999725,118.15000153,121.66999817,121.36392975
2025-03-17,122.73999786,122.88999939,118.02999878,119.52999878,119.22930908
2025-03-18,118.00000000,119.01999664,114.54000092,115.43000031,115.13962555
2025-03-19,117.26999664,120.44999695,115.68000031,117.51999664,117.22435760
2025-03-20,116.55000305,120.19999695,116.47000122,118.52999878,118.23181915
2025-03-21,116.94000244,117.98999786,115.41999817,117.69999695,117.40390778
2025-03-24,119.87999725,122.22000122,119.33999634,121.41000366,121.10459137
2025-03-25,120.55000305,121.29000092,118.91999817,120.69000244,120.38639069
2025-03-26,118.73000336,118.83999634,112.70999908,113.76000214,113.47382355
2025-03-27,111.34999847,114.44999695,110.66000366,111.43000031,111.14968109
2025-03-28,111.48999786,112.87000275,109.06999969,109.66999817,109.39411163
2025-03-31,105.12999725,110.95999908,103.65000153,108.37999725,108.10735321
2025-04-01,108.51999664,110.19999695,106.47000122,110.15000153,109.87290192
2025-04-02,107.29000092,111.98000336,106.79000092,110.41999817,110.14221954
2025-04-03,103.51000214,105.62999725,101.59999847,101.80000305,101.54391479
2025-04-04,98.91000366,100.12999725,92.11000061,94.30999756,94.07275391
2025-04-07,87.45999908,101.75000000,86.62000275,97.63999939,97.39437866
2025-04-08,103.80999756,105.84999847,94.45999908,96.30000305,96.05775452
2025-04-09,98.88999939,115.09999847,97.52999878,114.33000183,114.04239655
2025-04-10,109.37000275,110.86000061,99.15000153,107.56999969,107.29940033
2025-04-11,108.50000000,111.55000305,107.48000336,110.93000031,110.65094757
2025-04-14,114.11000061,114.29000092,109.06999969,110.70999908,110.43149567
2025-04-15,110.97000122,113.62000275,110.50000000,112.19999695,111.91774750
2025-04-16,104.55000305,106.79000092,100.44999695,104.48999786,104.22714996
2025-04-17,104.44999695,104.47000122,100.05000305,101.48999786,101.23468781
2025-04-21,98.76999664,99.44000244,95.04000092,96.91000366,96.66621399
2025-04-22,98.77999878,99.80999756,97.27999878,98.88999939,98.64122009
2025-04-23,104.51999664,104.80000305,102.01999664,102.70999908,102.45162201
2025-04-24,103.48000336,106.54000092,103.11000061,106.43000031,106.16225433
2025-04-25,106.84999847,111.91999817,105.73000336,111.01000214,110.73074341
2025-04-28,109.69000244,110.37000275,106.01999664,108.73000336,108.45648193
2025-04-29,107.66999817,110.19999695,107.44000244,109.01999664,108.74575806
2025-04-30,104.47000122,108.91999817,104.08000183,108.91999817,108.64599609
2025-05-01,113.08000183,114.94000244,111.30000305,111.61000061,111.32923126
2025-05-02,114.18000031,115.40000153,113.37000275,114.50000000,114.21197510
2025-05-05,112.91000366,114.66999817,112.66000366,113.81999969,113.53367615
2025-05-06,111.48000336,114.73999786,110.81999969,113.54000092,113.25438690
2025-05-07,113.05000305,117.68000031,112.27999878,117.05999756,116.76552582
2025-05-08,118.25000000,118.68000031,115.84999847,117.37000275,117.07474518
2025-05-09,117.34999847,118.23000336,115.20999908,116.65000153,116.35655975
2025-05-12,121.97000122,123.00000000,120.27999878,123.00000000,122.69058990
2025-05-13,124.98000336,131.22000122,124.47000122,129.92999268,129.60313416
2025-05-14,133.19999695,135.44000244,131.67999268,135.33999634,134.99952698
2025-05-15,134.28999329,136.30000305,132.66000366,134.83000183,134.49081421
2025-05-16,136.22000122,136.35000610,133.46000671,135.39999390,135.05937195
2025-05-19,132.38999939,135.86999512,132.38999939,135.57000732,135.22895813
2025-05-20,134.28999329,134.58000183,132.61999512,134.38000488,134.04196167
2025-05-21,133.05999756,137.39999390,130.58999634,131.80000305,131.46846008
2025-05-22,132.22999573,134.25000000,131.55000305,132.83000183,132.49584961
2025-05-23,130.00000000,132.67999268,129.16000366,131.28999329,130.95971680
2025-05-27,134.14999390,135.66000366,133.30999756,135.50000000,135.15914917
2025-05-28,136.02999878,137.25000000,134.78999329,134.80999756,134.47085571
2025-05-29,142.25000000,143.49000549,137.91000366,139.19000244,138.83987427
2025-05-30,138.72000122,139.61999512,132.91999817,135.13000488,134.79006958
2025-06-02,135.49000549,138.11999512,135.39999390,137.38000488,137.03440857
2025-06-03,138.77999878,142.00000000,137.94999695,141.22000122,140.86474609
2025-06-04,142.19000244,142.38999939,139.53999329,141.91999817,141.56298828
2025-06-05,142.16999817,144.00000000,138.83000183,139.99000549,139.63784790
2025-06-06,142.50999451,143.27000427,141.50999451,141.72000122,141.36349487
2025-06-09,143.19000244,145.00000000,141.94000244,142.63000488,142.27120972
2025-06-10,142.69000244,144.28999329,141.52999878,143.96000671,143.59786987
2025-06-11,144.61000061,144.99000549,141.86999512,142.83000183,142.48059082
2025-06-12,141.97000122,145.00000000,141.85000610,145.00000000,144.64527893
2025-06-13,142.47999573,143.58000183,140.85000610,141.97000122,141.62269592
2025-06-16,143.35000610,146.17999268,143.19999695,144.69000244,144.33604431
2025-06-17,144.49000549,145.22000122,143.77999878,144.11999512,143.76742554
2025-06-18,144.00999451,145.64999390,143.11999512,145.47999573,145.12409973
2025-06-20,145.44999695,146.19999695,142.64999390,143.85000610,143.49810791
2025-06-23,142.50000000,144.77999878,142.02999878,144.16999817,143.81730652
2025-06-24,145.55999756,147.96000671,145.50000000,147.89999390,147.53817749
2025-06-25,149.27000427,154.44999695,149.25999451,154.30999756,153.93249512
2025-06-26,155.97999573,156.72000122,154.00000000,155.02000427,154.64076233
2025-06-27,156.03999329,158.71000671,155.25999451,157.75000000,157.36408997
2025-06-30,158.39999390,158.66000366,155.96000671,157.99000549,157.60351563
2025-07-01,156.28999329,157.19999695,151.49000549,153.30000305,152.92498779
2025-07-02,152.97999573,157.60000610,152.97000122,157.25000000,156.86532593
2025-07-03,158.36999512,160.97999573,157.77000427,159.33999634,158.95019531
2025-07-07,158.19999695,159.30999756,157.33999634,158.24000549,157.85290527
2025-07-08,159.33000183,160.22000122,158.38999939,160.00000000,159.60858154
2025-07-09,161.22000122,164.41999817,161.16000366,162.88000488,162.48156738
2025-07-10,164.32000732,164.50000000,161.61000061,164.10000610,163.69854736
2025-07-11,163.72000122,167.88999939,163.47000122,164.91999817,164.51652527
2025-07-14,165.36999512,165.49000549,162.02000427,164.07000732,163.66862488
2025-07-15,171.19000244,172.39999390,169.19999695,170.69999695,170.28240967
2025-07-16,171.05999756,171.75000000,168.89999390,171.36999512,170.95077515
2025-07-17,172.02000427,174.16000366,170.83000183,173.00000000,172.57678223
2025-07-18,173.63999939,174.25000000,171.25999451,172.41000366,171.98825073
2025-07-21,172.75000000,173.38000488,171.00000000,171.38000488,170.96075439
2025-07-22,171.33999634,171.38999939,164.58000183,167.02999878,166.62138367
2025-07-23,169.52999878,171.25999451,167.97000122,170.77999878,170.36222839
2025-07-24,172.44000244,173.83000183,171.30000305,173.74000549,173.31497192
2025-07-25,173.61000061,174.72000122,172.96000671,173.50000000,173.07556152
2025-07-28,174.02000427,177.00000000,173.97000122,176.75000000,176.31762695
2025-07-29,177.96000671,179.38000488,175.02000427,175.50999451,175.08064270
2025-07-30,176.50999451,179.88999939,176.03999329,179.27000427,178.83145142
2025-07-31,182.89999390,183.30000305,175.92999268,177.86999512,177.43486023
2025-08-01,174.08999634,176.53999329,170.88999939,173.72000122,173.29502869
2025-08-04,175.16000366,180.19999695,174.52000427,180.00000000,179.55966187
2025-08-05,179.61999512,180.25999451,175.89999390,178.25999451,177.82391357
2025-08-06,176.33000183,179.89999390,176.25000000,179.41999817,178.98106384
2025-08-07,181.57000732,183.88000488,178.80000305,180.77000427,180.32775879
2025-08-08,181.55000305,183.30000305,180.39999390,182.69999695,182.25305176
2025-08-11,182.05000305,183.83999634,180.25000000,182.05999756,181.61462402
2025-08-12,182.96000671,184.47999573,179.46000671,183.16000366,182.71192932
2025-08-13,182.61999512,183.97000122,179.35000610,181.58999634,181.14575195
2025-08-14,179.75000000,183.02000427,179.46000671,182.02000427,181.57472229
2025-08-15,181.88000488,181.89999390,178.03999329,180.44999695,180.00856018
2025-08-18,180.60000610,182.94000244,180.58999634,182.00999451,181.56474304
2025-08-19,182.42999268,182.50000000,175.49000549,175.63999939,175.21032715
2025-08-20,175.16999817,176.00000000,168.80000305,175.39999390,174.97091675
2025-08-21,174.85000610,176.89999390,173.80999756,174.97999573,174.55194092
2025-08-22,172.61000061,178.58999634,171.19999695,177.99000549,177.55458069
2025-08-25,178.35000610,181.91000366,176.57000732,179.80999756,179.37013245
2025-08-26,180.05999756,182.38999939,178.80999756,181.77000427,181.32533264
2025-08-27,181.97999573,182.49000549,179.10000610,181.60000610,181.15574646
2025-08-28,180.82000732,184.47000122,176.41000366,180.16999817,179.72923279
2025-08-29,178.11000061,178.14999390,173.14999390,174.17999268,173.75390625
2025-09-02,170.00000000,172.38000488,167.22000122,170.77999878,170.36222839
2025-09-03,171.05999756,172.41000366,168.88000488,170.61999512,170.20260620
2025-09-04,170.57000732,171.86000061,169.41000366,171.66000366,171.24008179
2025-09-05,168.02999878,169.02999878,164.07000732,167.02000427,166.61141968
2025-09-08,167.55000305,170.96000671,167.35000610,168.30999756,167.89825439
2025-09-09,169.08999634,170.97999573,166.74000549,170.75999451,170.34226990
2025-09-10,176.63999939,179.28999329,175.47000122,177.33000183,176.89619446
2025-09-11,179.67999268,180.27999878,176.47999573,177.16999817,176.74655151
2025-09-12,177.77000427,178.60000610,176.44999695,177.82000732,177.39500427
2025-09-15,175.66999817,178.85000610,174.50999451,177.75000000,177.32516479
2025-09-16,177.00000000,177.50000000,174.38000488,174.88000488,174.46203613
2025-09-17,172.63999939,173.19999695,168.41000366,170.28999329,169.88298035
2025-09-18,173.97999573,177.10000610,172.96000671,176.24000549,175.81877136
2025-09-19,175.77000427,178.08000183,175.17999268,176.66999817,176.24774170
2025-09-22,175.30000305,184.55000305,174.71000671,183.61000061,183.17114258
2025-09-23,181.97000122,182.41999817,176.21000671,178.42999268,178.00354004
2025-09-24,179.77000427,179.77999878,175.39999390,176.97000122,176.54702759
2025-09-25,174.47999573,180.25999451,173.13000488,177.69000244,177.26530457
2025-09-26,178.16999817,179.77000427,174.92999268,178.19000244,177.76409912
2025-09-29,180.42999268,184.00000000,180.32000732,181.85000610,181.41537476
2025-09-30,182.08000183,187.35000610,181.47999573,186.58000183,186.13406372
2025-10-01,185.24000549,188.13999939,183.89999390,187.24000549,186.79248047
2025-10-02,189.60000610,191.05000305,188.05999756,188.88999939,188.43855286
2025-10-03,189.19000244,190.36000061,185.38000488,187.61999512,187.17156982
2025-10-06,185.50000000,187.22999573,183.33000183,185.53999329,185.09652710
2025-10-07,186.22999573,189.05999756,184.00000000,185.03999329,184.59773254
2025-10-08,186.57000732,189.60000610,186.53999329,189.11000061,188.65800476
2025-10-09,192.22999573,195.30000305,191.05999756,192.57000732,192.10975647
2025-10-10,193.50999451,195.61999512,182.05000305,183.16000366,182.72224426
2025-10-13,187.97000122,190.11000061,185.96000671,188.32000732,187.86990356
2025-10-14,184.77000427,184.80000305,179.69999695,180.02999878,179.59971619
2025-10-15,184.80000305,184.86999512,177.28999329,179.83000183,179.40019226
2025-10-16,182.22999573,183.27999878,179.77000427,181.80999756,181.37545776
2025-10-17,180.17999268,184.10000610,179.75000000,183.22000122,182.78210449
2025-10-20,183.13000488,185.19999695,181.72999573,182.63999939,182.20347595
2025-10-21,182.78999329,182.78999329,179.80000305,181.16000366,180.72702026
2025-10-22,181.13999939,183.44000244,176.75999451,180.27999878,179.84910583
2025-10-23,180.41999817,183.02999878,179.78999329,182.16000366,181.72462463
2025-10-24,183.83999634,187.47000122,183.50000000,186.25999451,185.81480408
2025-10-27,189.99000549,192.00000000,188.42999268,191.49000549,191.03231812
2025-10-28,193.05000305,203.14999390,191.91000366,201.02999878,200.54953003
2025-10-29,207.97999573,212.19000244,204.77999878,207.03999329,206.54515076
2025-10-30,205.14999390,206.16000366,201.41000366,202.88999939,202.40507507
2025-10-31,206.44999695,207.97000122,202.07000732,202.49000549,202.00602722
2025-11-03,208.08000183,211.33999634,205.55999756,206.88000488,206.38554382
2025-11-04,203.00000000,203.97000122,197.92999268,198.69000244,198.21511841
2025-11-05,198.77000427,202.91999817,194.64999390,195.21000671,194.74343872
2025-11-06,196.41999817,197.61999512,186.38000488,188.08000183,187.63047791
2025-11-07,184.89999390,188.32000732,178.91000366,188.14999390,187.70030212
2025-11-10,195.11000061,199.94000244,193.78999329,199.05000305,198.57426453
2025-11-11,195.16000366,195.41999817,191.30000305,193.16000366,192.69833374
2025-11-12,195.72000122,195.88999939,191.13000488,193.80000305,193.33680725
2025-11-13,191.05000305,191.44000244,183.85000610,186.86000061,186.41339111
2025-11-14,182.86000061,191.00999451,180.58000183,190.16999817,189.71546936
2025-11-17,185.97000122,189.00000000,184.32000732,186.60000610,186.15400696
2025-11-18,183.38000488,184.80000305,179.64999390,181.36000061,180.92652893
2025-11-19,184.78999329,187.86000061,182.83000183,186.52000427,186.07420349
2025-11-20,195.94999695,196.00000000,179.85000610,180.63999939,180.20826721
2025-11-21,181.24000549,184.55999756,172.92999268,178.88000488,178.45246887
2025-11-24,179.49000549,183.50000000,176.47999573,182.55000305,182.11369324
2025-11-25,174.91000366,178.16000366,169.55000305,177.82000732,177.39500427
2025-11-26,181.63000488,182.91000366,178.24000549,180.25999451,179.82916260
2025-11-28,179.00999451,179.28999329,176.50000000,177.00000000,176.57695007
2025-12-01,174.75999451,180.30000305,173.67999268,179.91999817,179.48997498
2025-12-02,181.75999451,185.66000366,180.00000000,181.46000671,181.02630615
2025-12-03,181.08000183,182.44999695,179.11000061,179.58999634,179.16078186
2025-12-04,181.61999512,184.52000427,179.96000671,183.38000488,182.95188904
2025-12-05,183.88999939,184.66000366,180.91000366,182.41000366,181.98414612
2025-12-08,182.63999939,188.00000000,182.39999390,185.55000305,185.11682129
2025-12-09,185.55999756,185.72000122,183.32000732,184.97000122,184.53817749
2025-12-10,184.97000122,185.47999573,182.03999329,183.77999878,183.35096741
2025-12-11,180.27999878,181.32000732,176.61999512,180.92999268,180.50761414
2025-12-12,181.11000061,182.82000732,174.61999512,175.02000427,174.61141968
2025-12-15,177.94000244,178.41999817,175.02999878,176.28999329,175.87843323
2025-12-16,176.25999451,178.49000549,174.89999390,177.72000122,177.30509949
2025-12-17,176.10000610,176.13000488,170.30999756,170.94000244,170.54093933
2025-12-18,174.52999878,176.14999390,171.82000732,174.13999939,173.73345947
2025-12-19,176.66999817,181.44999695,176.33999634,180.99000549,180.56747437
2025-12-22,183.91999817,184.16000366,182.35000610,183.69000244,183.26116943
2025-12-23,182.97000122,189.33000183,182.89999390,189.21000671,188.76828003
2025-12-24,187.94000244,188.91000366,186.58999634,188.61000061,188.16967773
2025-12-26,189.91999817,192.69000244,188.00000000,190.52999878,190.08520508
2025-12-29,187.71000671,188.75999451,185.91000366,188.22000122,187.78059387
2025-12-30,188.24000549,188.99000549,186.92999268,187.53999329,187.10217285
2025-12-31,189.57000732,190.55999756,186.49000549,186.50000000,186.06460571
